| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 33.59 | 33.65 | 32.78 | 32.88 | 32.88 | -0.29 (-0.87%) | 1,883,700 |
| 17 Jun 2022 | USD | 32.91 | 33.46 | 32.42 | 33.17 | 33.17 | +0.36 (+1.10%) | 4,224,400 |
| 16 Jun 2022 | USD | 32.83 | 33.06 | 32.47 | 32.81 | 32.81 | -0.78 (-2.32%) | 1,660,300 |
| 15 Jun 2022 | USD | 33.17 | 33.91 | 32.76 | 33.59 | 33.59 | +0.46 (+1.39%) | 1,694,700 |
| 14 Jun 2022 | USD | 34.17 | 34.17 | 32.85 | 33.13 | 33.13 | -1.07 (-3.13%) | 1,926,500 |
| 13 Jun 2022 | USD | 34.88 | 34.88 | 33.66 | 34.2 | 34.2 | -1.26 (-3.55%) | 1,280,100 |
| 10 Jun 2022 | USD | 35.95 | 36.015 | 35.235 | 35.46 | 35.46 | -0.93 (-2.56%) | 1,161,500 |
| 9 Jun 2022 | USD | 37.61 | 37.61 | 36.38 | 36.39 | 36.39 | -1.22 (-3.24%) | 868,300 |
| 8 Jun 2022 | USD | 37.78 | 38.09 | 37.44 | 37.61 | 37.61 | -0.2 (-0.53%) | 816,500 |
| 7 Jun 2022 | USD | 37.47 | 37.86 | 37.31 | 37.81 | 37.81 | +0.34 (+0.91%) | 1,106,300 |
| 6 Jun 2022 | USD | 37.35 | 37.71 | 37.3 | 37.47 | 37.47 | +0.29 (+0.78%) | 905,600 |
| 3 Jun 2022 | USD | 37.23 | 37.36 | 36.86 | 37.18 | 37.18 | -0.15 (-0.40%) | 777,300 |
| 2 Jun 2022 | USD | 37.91 | 37.91 | 36.525 | 37.33 | 37.33 | -0.42 (-1.11%) | 1,409,100 |
| 1 Jun 2022 | USD | 38.08 | 38.31 | 37 | 37.75 | 37.75 | -0.21 (-0.55%) | 1,172,800 |
| 31 May 2022 | USD | 38.4 | 38.61 | 37.59 | 37.96 | 37.96 | -0.94 (-2.42%) | 2,201,600 |
| 27 May 2022 | USD | 38.5 | 38.95 | 38.285 | 38.9 | 38.9 | +0.34 (+0.88%) | 1,182,200 |
| 26 May 2022 | USD | 38.35 | 39.09 | 37.95 | 38.56 | 38.56 | +0.46 (+1.21%) | 1,160,600 |
| 25 May 2022 | USD | 37.45 | 38.35 | 37.38 | 38.1 | 38.1 | +0.58 (+1.55%) | 1,213,100 |
| 24 May 2022 | USD | 37.46 | 37.64 | 36.914 | 37.52 | 37.52 | -0.01 (-0.03%) | 1,165,300 |
| 23 May 2022 | USD | 37.78 | 37.956 | 36.93 | 37.53 | 37.53 | -0.11 (-0.29%) | 1,141,600 |
| 20 May 2022 | USD | 36.89 | 37.7 | 36.45 | 37.64 | 37.64 | +1.07 (+2.93%) | 1,926,000 |
| 19 May 2022 | USD | 35.5 | 36.66 | 35.28 | 36.57 | 36.57 | +0.61 (+1.70%) | 1,430,600 |
| 18 May 2022 | USD | 36.44 | 37.36 | 35.825 | 35.96 | 35.96 | -0.77 (-2.10%) | 1,651,600 |
| 17 May 2022 | USD | 35.76 | 36.87 | 35.48 | 36.73 | 36.73 | +1.3 (+3.67%) | 1,441,400 |
| 16 May 2022 | USD | 34.74 | 35.62 | 34.61 | 35.43 | 35.43 | +0.49 (+1.40%) | 1,071,900 |
| 13 May 2022 | USD | 34.59 | 35.23 | 34.195 | 34.94 | 34.94 | +0.31 (+0.90%) | 1,145,800 |
| 12 May 2022 | USD | 33.39 | 34.65 | 33.39 | 34.63 | 34.63 | +1.28 (+3.84%) | 1,322,700 |
| 11 May 2022 | USD | 34.65 | 35.28 | 33.23 | 33.35 | 33.35 | -1.41 (-4.06%) | 2,046,700 |
| 10 May 2022 | USD | 34.21 | 34.95 | 33.94 | 34.76 | 34.76 | +0.04 (+0.12%) | 1,895,700 |
| 9 May 2022 | USD | 34.24 | 35.24 | 34.1 | 34.72 | 34.72 | -0.05 (-0.14%) | 2,429,900 |
