| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 11.27 | 11.39 | 11.222 | 11.36 | 11.36 | +0.12 (+1.07%) | 1,159,500 |
| 22 Nov 2023 | USD | 11.14 | 11.35 | 11.08 | 11.24 | 11.24 | +0.21 (+1.90%) | 2,711,300 |
| 21 Nov 2023 | USD | 11.14 | 11.225 | 10.99 | 11.03 | 11.03 | -0.16 (-1.43%) | 3,535,800 |
| 20 Nov 2023 | USD | 11.23 | 11.3 | 11.105 | 11.19 | 11.19 | -0.12 (-1.06%) | 2,745,900 |
| 17 Nov 2023 | USD | 11.11 | 11.35 | 11.05 | 11.31 | 11.31 | +0.36 (+3.29%) | 4,487,700 |
| 16 Nov 2023 | USD | 11.53 | 11.535 | 10.905 | 10.95 | 10.95 | -0.61 (-5.28%) | 4,187,300 |
| 15 Nov 2023 | USD | 11.43 | 11.7 | 11.35 | 11.56 | 11.56 | +0.1 (+0.87%) | 3,124,400 |
| 14 Nov 2023 | USD | 11.29 | 11.73 | 11.15 | 11.46 | 11.46 | +0.43 (+3.90%) | 4,620,900 |
| 13 Nov 2023 | USD | 11.01 | 11.3 | 10.915 | 11.03 | 11.03 | -0.09 (-0.81%) | 4,337,700 |
| 10 Nov 2023 | USD | 11.12 | 11.18 | 10.92 | 11.12 | 11.12 | -0.3 (-2.63%) | 5,171,900 |
| 9 Nov 2023 | USD | 12.25 | 12.26 | 11.42 | 11.42 | 11.42 | -0.85 (-6.93%) | 5,481,000 |
| 8 Nov 2023 | USD | 12.48 | 12.48 | 12.03 | 12.27 | 12.27 | -0.14 (-1.13%) | 5,153,700 |
| 7 Nov 2023 | USD | 12.49 | 12.72 | 12.14 | 12.41 | 12.41 | -0.15 (-1.19%) | 5,219,000 |
| 6 Nov 2023 | USD | 13.09 | 13.18 | 12.53 | 12.56 | 12.56 | -0.74 (-5.56%) | 8,292,000 |
| 3 Nov 2023 | USD | 13.28 | 13.62 | 12.81 | 13.3 | 13.3 | +0.19 (+1.45%) | 11,940,400 |
| 2 Nov 2023 | USD | 14.48 | 14.849 | 12.65 | 13.11 | 13.11 | -1.54 (-10.51%) | 11,350,900 |
| 1 Nov 2023 | USD | 14.78 | 14.845 | 14.58 | 14.65 | 14.65 | -0.14 (-0.95%) | 3,171,900 |
| 31 Oct 2023 | USD | 14.97 | 15.02 | 14.605 | 14.79 | 14.79 | -0.14 (-0.94%) | 3,646,700 |
| 30 Oct 2023 | USD | 15.06 | 15.2 | 14.665 | 14.93 | 14.93 | -0.03 (-0.20%) | 3,572,200 |
| 27 Oct 2023 | USD | 15.26 | 15.28 | 14.93 | 14.96 | 14.96 | -0.35 (-2.29%) | 3,813,900 |
| 26 Oct 2023 | USD | 15.56 | 15.73 | 15.3 | 15.31 | 15.31 | -0.34 (-2.17%) | 3,346,600 |
| 25 Oct 2023 | USD | 15.55 | 15.74 | 15.465 | 15.65 | 15.65 | -0.11 (-0.70%) | 2,188,700 |
| 24 Oct 2023 | USD | 15.5 | 15.855 | 15.455 | 15.76 | 15.76 | +0.28 (+1.81%) | 3,517,900 |
| 23 Oct 2023 | USD | 15.99 | 16.09 | 15.46 | 15.48 | 15.48 | -0.42 (-2.64%) | 3,163,800 |
| 20 Oct 2023 | USD | 16.01 | 16.17 | 15.875 | 15.9 | 15.9 | -0.24 (-1.49%) | 2,396,400 |
| 19 Oct 2023 | USD | 16.21 | 16.32 | 15.975 | 16.14 | 16.14 | -0.15 (-0.92%) | 4,502,800 |
| 18 Oct 2023 | USD | 16.3 | 16.42 | 16.05 | 16.29 | 16.29 | -0.15 (-0.91%) | 4,009,100 |
| 17 Oct 2023 | USD | 16.65 | 16.94 | 16.3 | 16.44 | 16.44 | -0.42 (-2.49%) | 68,003,400 |
| 16 Oct 2023 | USD | 17.47 | 17.69 | 16.665 | 16.86 | 16.86 | -0.46 (-2.66%) | 5,892,100 |
| 13 Oct 2023 | USD | 16.71 | 17.41 | 16.46 | 17.32 | 17.32 | +0.68 (+4.09%) | 3,868,100 |
