USX:OHCS - Optimus Healthcare Services, Inc Optimus Healthcare Services, I
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
9 Jul 2021 USD 1.58 1.12 1.24 1.58 1.58 -0.045 (-2.77%) 3,000
2 Jul 2021 USD 1.625 1.24 1.24 1.625 1.625 -0.005 (-0.31%) 500
1 Jul 2021 USD 1.63 1.63 1.63 1.63 1.63 0.0 (0.0%) 0
30 Jun 2021 USD 1.63 1.25 1.25 1.63 1.63 -0.010 (-0.61%) 400
29 Jun 2021 USD 1.65 1.25 1.25 1.64 1.64 -0.030 (-1.80%) 900
28 Jun 2021 USD 1.67 1.24 1.455 1.67 1.67 0.0 (0.0%) 500
25 Jun 2021 USD 1.67 1.46 1.46 1.67 1.67 0.0 (0.0%) 200
24 Jun 2021 USD 1.67 1.67 1.67 1.67 1.67 -0.010 (-0.60%) 400
23 Jun 2021 USD 1.68 1.67 1.67 1.68 1.68 -0.030 (-1.75%) 2,000
22 Jun 2021 USD 1.71 1.71 1.71 1.71 1.71 0.0 (0.0%) 0
21 Jun 2021 USD 1.72 1.64 1.72 1.71 1.71 +0.010 (+0.59%) 500
18 Jun 2021 USD 1.9 1.36 1.36 1.7 1.7 +0.290 (+20.57%) 2,000
17 Jun 2021 USD 1.65 1.41 1.65 1.41 1.41 -0.275 (-16.32%) 300
16 Jun 2021 USD 1.7 1.5 1.5 1.685 1.685 +0.090 (+5.64%) 700
15 Jun 2021 USD 1.69 1.5 1.595 1.595 1.595 0.0 (0.0%) 800