Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.094 | 0.1303 | 0.093 | 0.1303 | 0.1303 | -0.007 (-4.89%) | 20,100 |
27 Mar 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 200 |
25 Mar 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.027 (+24.55%) | 100 |
22 Mar 2024 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 4,900 |
21 Mar 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.012 (+12.63%) | 10,600 |
19 Mar 2024 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 49,300 |
18 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,500 |
15 Mar 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 7,100 |
12 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 200 |
11 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 900 |
6 Mar 2024 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 7,400 |
5 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,000 |
4 Mar 2024 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 0.135 | -0.015 (-10.00%) | 29,800 |
1 Mar 2024 | USD | 0.12 | 0.305 | 0.114 | 0.15 | 0.15 | +0.048 (+47.06%) | 41,600 |
29 Feb 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.138 | 0.138 | 0.102 | 0.102 | 0.102 | -0.038 (-27.14%) | 32,200 |
27 Feb 2024 | USD | 0.122 | 0.14 | 0.122 | 0.14 | 0.14 | +0.019 (+15.70%) | 1,500 |
26 Feb 2024 | USD | 0.131 | 0.131 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 11,200 |
23 Feb 2024 | USD | 0.133 | 0.136 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 21,800 |
22 Feb 2024 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | -0.002 (-1.32%) | 30,700 |
21 Feb 2024 | USD | 0.159 | 0.17 | 0.15 | 0.152 | 0.152 | -0.026 (-14.61%) | 23,400 |
20 Feb 2024 | USD | 0.3 | 0.3 | 0.15 | 0.178 | 0.178 | -0.072 (-28.80%) | 75,800 |
16 Feb 2024 | USD | 0.3 | 0.3 | 0.213 | 0.25 | 0.25 | -0.02 (-7.41%) | 31,800 |
15 Feb 2024 | USD | 0.385 | 0.385 | 0.26 | 0.27 | 0.27 | -0.178 (-39.73%) | 12,500 |