| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 41.11 | 41.675 | 41.01 | 41.07 | 41.07 | -0.16 (-0.39%) | 2,557,156 |
| 7 Nov 2019 | USD | 42.21 | 42.39 | 40.935 | 41.23 | 41.23 | -1.24 (-2.92%) | 2,113,856 |
| 6 Nov 2019 | USD | 43 | 43 | 42.01 | 42.47 | 42.47 | +0.08 (+0.19%) | 2,722,792 |
| 5 Nov 2019 | USD | 43.13 | 43.29 | 41.74 | 42.39 | 42.39 | -1.02 (-2.35%) | 3,221,335 |
| 4 Nov 2019 | USD | 43.82 | 43.89 | 43.09 | 43.41 | 43.41 | -0.54 (-1.23%) | 1,591,733 |
| 1 Nov 2019 | USD | 44.1 | 44.23 | 43.31 | 43.95 | 43.95 | -0.09 (-0.20%) | 1,836,636 |
| 31 Oct 2019 | USD | 43.9 | 44.33 | 43.74 | 44.04 | 44.04 | +0.22 (+0.50%) | 1,673,753 |
| 30 Oct 2019 | USD | 43.49 | 43.88 | 43.4 | 43.82 | 43.82 | -0.34 (-0.77%) | 1,742,211 |
| 29 Oct 2019 | USD | 43.71 | 44.51 | 43.7015 | 44.16 | 44.16 | +0.47 (+1.08%) | 1,685,376 |
| 28 Oct 2019 | USD | 43.75 | 44.02 | 43.53 | 43.69 | 43.69 | -0.23 (-0.52%) | 1,674,622 |
| 25 Oct 2019 | USD | 44.3 | 44.42 | 43.78 | 43.92 | 43.92 | -0.47 (-1.06%) | 1,743,311 |
| 24 Oct 2019 | USD | 44.5 | 44.59 | 44.17 | 44.39 | 44.39 | -0.01 (-0.02%) | 1,369,823 |
| 23 Oct 2019 | USD | 44.46 | 44.69 | 44.0701 | 44.4 | 44.4 | -0.01 (-0.02%) | 1,831,195 |
| 22 Oct 2019 | USD | 44.4 | 44.7 | 44.2 | 44.41 | 44.41 | +0.01 (+0.02%) | 1,496,403 |
| 21 Oct 2019 | USD | 44.4 | 44.7 | 43.8 | 44.4 | 44.4 | -0.56 (-1.25%) | 2,269,928 |
| 18 Oct 2019 | USD | 44.24 | 45.01 | 44.22 | 44.96 | 44.96 | +0.76 (+1.72%) | 1,083,869 |
| 17 Oct 2019 | USD | 43.4 | 44.25 | 43.2 | 44.2 | 44.2 | +0.91 (+2.10%) | 1,722,547 |
| 16 Oct 2019 | USD | 43.42 | 43.4931 | 42.93 | 43.29 | 43.29 | -0.12 (-0.28%) | 1,161,933 |
| 15 Oct 2019 | USD | 43.11 | 43.63 | 43.02 | 43.41 | 43.41 | +0.39 (+0.91%) | 1,545,846 |
| 14 Oct 2019 | USD | 42.5 | 43.08 | 42.37 | 43.02 | 43.02 | +0.6 (+1.41%) | 944,552 |
| 11 Oct 2019 | USD | 42.39 | 42.915 | 42.15 | 42.42 | 42.42 | +0.17 (+0.40%) | 1,357,375 |
| 10 Oct 2019 | USD | 42.2 | 42.5163 | 41.9 | 42.25 | 42.25 | 0.0 (0.0%) | 1,000,418 |
| 9 Oct 2019 | USD | 42.82 | 42.94 | 42.23 | 42.25 | 42.25 | -0.39 (-0.91%) | 1,098,215 |
| 8 Oct 2019 | USD | 42.38 | 42.72 | 41.94 | 42.64 | 42.64 | +0.28 (+0.66%) | 1,735,775 |
| 7 Oct 2019 | USD | 42.09 | 42.58 | 42.09 | 42.36 | 42.36 | -0.05 (-0.12%) | 1,214,166 |
| 4 Oct 2019 | USD | 42.03 | 42.43 | 42.03 | 42.41 | 42.41 | +0.41 (+0.98%) | 922,257 |
| 3 Oct 2019 | USD | 41.52 | 42.21 | 41.4 | 42 | 42 | +0.6 (+1.45%) | 1,094,170 |
| 2 Oct 2019 | USD | 41.28 | 41.56 | 41.03 | 41.4 | 41.4 | +0.12 (+0.29%) | 1,117,654 |
| 1 Oct 2019 | USD | 41.7 | 41.9 | 41.1505 | 41.28 | 41.28 | -0.51 (-1.22%) | 1,115,657 |
| 30 Sep 2019 | USD | 41.69 | 41.96 | 41.6 | 41.79 | 41.79 | +0.17 (+0.41%) | 1,064,035 |
