| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 42.06 | 42.23 | 41.445 | 41.62 | 41.62 | -0.39 (-0.93%) | 1,321,456 |
| 26 Sep 2019 | USD | 42.13 | 42.25 | 41.84 | 42.01 | 42.01 | +0.13 (+0.31%) | 1,244,952 |
| 25 Sep 2019 | USD | 41.69 | 42.15 | 41.62 | 41.88 | 41.88 | +0.13 (+0.31%) | 1,545,567 |
| 24 Sep 2019 | USD | 41.37 | 41.99 | 41.34 | 41.75 | 41.75 | +0.48 (+1.16%) | 2,548,502 |
| 23 Sep 2019 | USD | 40.95 | 41.51 | 40.91 | 41.27 | 41.27 | +0.32 (+0.78%) | 1,798,116 |
| 20 Sep 2019 | USD | 41.2 | 41.36 | 40.94 | 40.95 | 40.95 | -0.23 (-0.56%) | 2,434,001 |
| 19 Sep 2019 | USD | 41.34 | 41.43 | 41.04 | 41.18 | 41.18 | +0.05 (+0.12%) | 983,632 |
| 18 Sep 2019 | USD | 41.57 | 41.61 | 40.85 | 41.13 | 41.13 | -0.29 (-0.70%) | 2,183,333 |
| 17 Sep 2019 | USD | 41.21 | 41.65 | 41.196 | 41.42 | 41.42 | +0.4 (+0.98%) | 1,475,257 |
| 16 Sep 2019 | USD | 40.66 | 41.11 | 40.41 | 41.02 | 41.02 | +0.5 (+1.23%) | 1,391,363 |
| 13 Sep 2019 | USD | 41 | 41.63 | 40.26 | 40.52 | 40.52 | -0.64 (-1.55%) | 1,371,961 |
| 12 Sep 2019 | USD | 41.21 | 41.43 | 40.87 | 41.16 | 41.16 | +0.5 (+1.23%) | 1,558,278 |
| 11 Sep 2019 | USD | 40.34 | 40.75 | 40.05 | 40.66 | 40.66 | +0.48 (+1.19%) | 1,692,574 |
| 10 Sep 2019 | USD | 40.25 | 40.34 | 39.83 | 40.18 | 40.18 | -1.18 (-2.85%) | 3,958,963 |
| 9 Sep 2019 | USD | 41.44 | 41.47 | 40.975 | 41.36 | 41.36 | -0.14 (-0.34%) | 1,198,810 |
| 6 Sep 2019 | USD | 41.39 | 41.64 | 41.33 | 41.5 | 41.5 | +0.11 (+0.27%) | 912,018 |
| 5 Sep 2019 | USD | 41.37 | 41.56 | 40.864 | 41.39 | 41.39 | -0.16 (-0.39%) | 1,049,908 |
| 4 Sep 2019 | USD | 41.49 | 41.67 | 41.3 | 41.55 | 41.55 | +0.31 (+0.75%) | 1,089,562 |
| 3 Sep 2019 | USD | 40.74 | 41.49 | 40.66 | 41.24 | 41.24 | +0.56 (+1.38%) | 1,661,259 |
| 2 Sep 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 40.68 | 40.845 | 40.4201 | 40.68 | 40.68 | +0.03 (+0.07%) | 1,045,522 |
| 29 Aug 2019 | USD | 40.44 | 40.72 | 40.271 | 40.65 | 40.65 | +0.47 (+1.17%) | 947,698 |
| 28 Aug 2019 | USD | 40.06 | 40.44 | 39.91 | 40.18 | 40.18 | +0.12 (+0.30%) | 1,204,522 |
| 27 Aug 2019 | USD | 40.61 | 40.84 | 40.06 | 40.06 | 40.06 | -0.32 (-0.79%) | 1,826,094 |
| 26 Aug 2019 | USD | 40.57 | 40.84 | 39.96 | 40.38 | 40.38 | -0.01 (-0.02%) | 2,199,922 |
| 23 Aug 2019 | USD | 40.13 | 41.315 | 40.13 | 40.39 | 40.39 | +0.21 (+0.52%) | 3,798,130 |
| 22 Aug 2019 | USD | 39.48 | 40.22 | 39.39 | 40.18 | 40.18 | +0.67 (+1.70%) | 2,550,610 |
| 21 Aug 2019 | USD | 39.25 | 39.65 | 39.03 | 39.51 | 39.51 | +0.32 (+0.82%) | 2,634,665 |
| 20 Aug 2019 | USD | 39.44 | 39.49 | 39.06 | 39.19 | 39.19 | -0.13 (-0.33%) | 2,464,866 |
| 19 Aug 2019 | USD | 39.02 | 39.555 | 38.9 | 39.32 | 39.32 | +0.1 (+0.25%) | 3,007,034 |
