| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 38.3 | 39.37 | 38.3 | 39.22 | 39.22 | +0.92 (+2.40%) | 2,105,529 |
| 15 Aug 2019 | USD | 38.33 | 38.5 | 37.96 | 38.3 | 38.3 | +0.12 (+0.31%) | 2,257,695 |
| 14 Aug 2019 | USD | 38.23 | 38.52 | 38.03 | 38.18 | 38.18 | -0.37 (-0.96%) | 1,628,534 |
| 13 Aug 2019 | USD | 38.18 | 38.57 | 37.81 | 38.55 | 38.55 | +0.29 (+0.76%) | 1,655,636 |
| 12 Aug 2019 | USD | 38.7 | 38.78 | 37.89 | 38.26 | 38.26 | -0.42 (-1.09%) | 1,827,585 |
| 9 Aug 2019 | USD | 38.1 | 38.77 | 38.09 | 38.68 | 38.68 | +0.27 (+0.70%) | 2,934,833 |
| 8 Aug 2019 | USD | 36.58 | 38.42 | 36.49 | 38.41 | 38.41 | +1.98 (+5.44%) | 3,279,826 |
| 7 Aug 2019 | USD | 36.01 | 36.7 | 35.81 | 36.43 | 36.43 | +0.43 (+1.19%) | 1,420,029 |
| 6 Aug 2019 | USD | 35.89 | 36.37 | 35.78 | 36 | 36 | +0.12 (+0.33%) | 1,350,377 |
| 5 Aug 2019 | USD | 36.45 | 36.5 | 35.381 | 35.88 | 35.88 | -0.7 (-1.91%) | 1,200,813 |
| 2 Aug 2019 | USD | 36.29 | 36.71 | 36.22 | 36.58 | 36.58 | +0.29 (+0.80%) | 786,417 |
| 1 Aug 2019 | USD | 36.3 | 36.4639 | 35.96 | 36.29 | 36.29 | -0.01 (-0.03%) | 1,455,412 |
| 31 Jul 2019 | USD | 36.45 | 36.72 | 36.13 | 36.3 | 36.3 | -0.2 (-0.55%) | 1,228,876 |
| 30 Jul 2019 | USD | 36.48 | 36.77 | 36.18 | 36.5 | 36.5 | -0.64 (-1.72%) | 721,319 |
| 29 Jul 2019 | USD | 37.18 | 37.55 | 37.04 | 37.14 | 37.14 | +0.15 (+0.41%) | 1,182,293 |
| 26 Jul 2019 | USD | 36.76 | 37.04 | 36.61 | 36.99 | 36.99 | +0.34 (+0.93%) | 3,001,608 |
| 25 Jul 2019 | USD | 36.84 | 36.9 | 36.46 | 36.65 | 36.65 | -0.19 (-0.52%) | 677,998 |
| 24 Jul 2019 | USD | 36.9 | 36.97 | 36.6 | 36.84 | 36.84 | -0.03 (-0.08%) | 691,152 |
| 23 Jul 2019 | USD | 36.6 | 37.02 | 36.47 | 36.87 | 36.87 | +0.38 (+1.04%) | 851,429 |
| 22 Jul 2019 | USD | 36.54 | 36.75 | 36.4 | 36.49 | 36.49 | +0.09 (+0.25%) | 861,839 |
| 19 Jul 2019 | USD | 37.34 | 37.39 | 36.31 | 36.4 | 36.4 | -0.96 (-2.57%) | 1,432,944 |
| 18 Jul 2019 | USD | 37.15 | 37.5 | 37.005 | 37.36 | 37.36 | +0.29 (+0.78%) | 995,009 |
| 17 Jul 2019 | USD | 36.96 | 37.22 | 36.82 | 37.07 | 37.07 | +0.29 (+0.79%) | 1,369,129 |
| 16 Jul 2019 | USD | 36.5 | 36.97 | 36.26 | 36.78 | 36.78 | +0.15 (+0.41%) | 2,056,563 |
| 15 Jul 2019 | USD | 37 | 37.29 | 36.62 | 36.63 | 36.63 | -0.33 (-0.89%) | 1,610,860 |
| 12 Jul 2019 | USD | 37.1 | 37.18 | 36.815 | 36.96 | 36.96 | -0.05 (-0.14%) | 1,038,652 |
| 11 Jul 2019 | USD | 38.04 | 38.06 | 36.83 | 37.01 | 37.01 | -1.08 (-2.84%) | 4,333,376 |
| 10 Jul 2019 | USD | 38.14 | 38.33 | 37.93 | 38.09 | 38.09 | +0.09 (+0.24%) | 1,074,881 |
| 9 Jul 2019 | USD | 37.92 | 38.03 | 37.7 | 38 | 38 | +0.03 (+0.08%) | 815,616 |
| 8 Jul 2019 | USD | 37.73 | 38 | 37.59 | 37.97 | 37.97 | +0.2 (+0.53%) | 825,576 |
