| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 37.68 | 37.81 | 36.85 | 37.77 | 37.77 | -0.17 (-0.45%) | 1,028,971 |
| 4 Jul 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.5 | 37.99 | 37.45 | 37.94 | 37.94 | +0.48 (+1.28%) | 538,272 |
| 2 Jul 2019 | USD | 36.88 | 37.63 | 36.73 | 37.46 | 37.46 | +0.79 (+2.15%) | 1,107,911 |
| 1 Jul 2019 | USD | 37 | 37.01 | 36.08 | 36.67 | 36.67 | -0.08 (-0.22%) | 889,426 |
| 28 Jun 2019 | USD | 36.53 | 36.92 | 36.53 | 36.75 | 36.75 | +0.24 (+0.66%) | 2,022,714 |
| 27 Jun 2019 | USD | 36.67 | 36.93 | 36.16 | 36.51 | 36.51 | +0.14 (+0.38%) | 1,277,016 |
| 26 Jun 2019 | USD | 37.03 | 37.15 | 36.22 | 36.37 | 36.37 | -0.67 (-1.81%) | 1,819,652 |
| 25 Jun 2019 | USD | 37.73 | 38.06 | 37.035 | 37.04 | 37.04 | -0.61 (-1.62%) | 1,594,207 |
| 24 Jun 2019 | USD | 37.87 | 38.24 | 37.56 | 37.65 | 37.65 | -0.4 (-1.05%) | 2,165,423 |
| 21 Jun 2019 | USD | 38.03 | 38.145 | 37.57 | 38.05 | 38.05 | -0.11 (-0.29%) | 4,668,648 |
| 20 Jun 2019 | USD | 37.84 | 38.315 | 37.82 | 38.16 | 38.16 | +0.41 (+1.09%) | 1,784,505 |
| 19 Jun 2019 | USD | 36.95 | 37.92 | 36.72 | 37.75 | 37.75 | +0.63 (+1.70%) | 1,459,166 |
| 18 Jun 2019 | USD | 37.6 | 37.73 | 36.805 | 37.12 | 37.12 | -0.29 (-0.78%) | 2,858,228 |
| 17 Jun 2019 | USD | 36.39 | 37.555 | 36.39 | 37.41 | 37.41 | +0.9 (+2.47%) | 1,427,002 |
| 14 Jun 2019 | USD | 36.36 | 36.7 | 36.295 | 36.51 | 36.51 | +0.15 (+0.41%) | 890,398 |
| 13 Jun 2019 | USD | 36.12 | 36.41 | 35.98 | 36.36 | 36.36 | +0.24 (+0.66%) | 792,371 |
| 12 Jun 2019 | USD | 36.06 | 36.22 | 35.9682 | 36.12 | 36.12 | +0.2 (+0.56%) | 1,348,979 |
| 11 Jun 2019 | USD | 36.06 | 36.25 | 35.67 | 35.92 | 35.92 | -0.14 (-0.39%) | 999,486 |
| 10 Jun 2019 | USD | 36.26 | 36.45 | 35.93 | 36.06 | 36.06 | -0.27 (-0.74%) | 1,014,596 |
| 7 Jun 2019 | USD | 36.44 | 36.63 | 36.32 | 36.33 | 36.33 | +0.08 (+0.22%) | 926,290 |
| 6 Jun 2019 | USD | 36.34 | 36.36 | 35.8501 | 36.25 | 36.25 | +0.04 (+0.11%) | 685,285 |
| 5 Jun 2019 | USD | 35.85 | 36.26 | 35.66 | 36.21 | 36.21 | +0.62 (+1.74%) | 1,372,712 |
| 4 Jun 2019 | USD | 35.39 | 35.59 | 34.78 | 35.59 | 35.59 | +0.14 (+0.39%) | 2,184,759 |
| 3 Jun 2019 | USD | 35.83 | 35.95 | 35.34 | 35.45 | 35.45 | -0.17 (-0.48%) | 1,156,378 |
| 31 May 2019 | USD | 35.45 | 35.77 | 35.22 | 35.62 | 35.62 | +0.14 (+0.39%) | 1,457,585 |
| 30 May 2019 | USD | 35.25 | 35.68 | 35.19 | 35.48 | 35.48 | +0.29 (+0.82%) | 810,303 |
| 29 May 2019 | USD | 35.75 | 35.84 | 35.02 | 35.19 | 35.19 | -0.63 (-1.76%) | 1,360,304 |
| 28 May 2019 | USD | 36.54 | 36.62 | 35.82 | 35.82 | 35.82 | -0.55 (-1.51%) | 1,939,125 |
| 27 May 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
