| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 36.54 | 36.78 | 36.24 | 36.37 | 36.37 | -0.03 (-0.08%) | 1,690,719 |
| 23 May 2019 | USD | 36.54 | 36.6 | 36.05 | 36.4 | 36.4 | -0.35 (-0.95%) | 2,780,490 |
| 22 May 2019 | USD | 36.67 | 36.9 | 36.62 | 36.75 | 36.75 | +0.09 (+0.25%) | 987,041 |
| 21 May 2019 | USD | 36.68 | 36.93 | 36.6 | 36.66 | 36.66 | +0.05 (+0.14%) | 814,391 |
| 20 May 2019 | USD | 37.35 | 37.39 | 36.41 | 36.61 | 36.61 | -0.83 (-2.22%) | 1,455,655 |
| 17 May 2019 | USD | 37.56 | 37.73 | 37.25 | 37.44 | 37.44 | -0.23 (-0.61%) | 1,311,859 |
| 16 May 2019 | USD | 37.46 | 37.75 | 37.16 | 37.67 | 37.67 | +0.21 (+0.56%) | 3,833,765 |
| 15 May 2019 | USD | 37.4 | 37.59 | 37.21 | 37.46 | 37.46 | +0.21 (+0.56%) | 2,344,243 |
| 14 May 2019 | USD | 37.3 | 37.4 | 36.98 | 37.25 | 37.25 | +0.01 (+0.03%) | 973,653 |
| 13 May 2019 | USD | 36.72 | 37.29 | 36.6011 | 37.24 | 37.24 | +0.29 (+0.78%) | 1,288,948 |
| 10 May 2019 | USD | 36.6 | 36.995 | 36.5 | 36.95 | 36.95 | +0.4 (+1.09%) | 1,217,753 |
| 9 May 2019 | USD | 36 | 36.6826 | 35.68 | 36.55 | 36.55 | +0.57 (+1.58%) | 1,544,609 |
| 8 May 2019 | USD | 35.32 | 36.21 | 35.25 | 35.98 | 35.98 | +0.93 (+2.65%) | 2,740,075 |
| 7 May 2019 | USD | 35.44 | 35.55 | 34.865 | 35.05 | 35.05 | -0.39 (-1.10%) | 2,261,578 |
| 6 May 2019 | USD | 35.32 | 35.79 | 35.13 | 35.44 | 35.44 | -0.29 (-0.81%) | 1,341,251 |
| 3 May 2019 | USD | 35.71 | 35.807 | 35.45 | 35.73 | 35.73 | +0.27 (+0.76%) | 1,311,094 |
| 2 May 2019 | USD | 35.2 | 35.685 | 35.06 | 35.46 | 35.46 | +0.2 (+0.57%) | 1,833,673 |
| 1 May 2019 | USD | 35.48 | 35.56 | 35.05 | 35.26 | 35.26 | -0.13 (-0.37%) | 1,937,402 |
| 30 Apr 2019 | USD | 35 | 35.62 | 34.8 | 35.39 | 35.39 | +0.39 (+1.11%) | 1,465,565 |
| 29 Apr 2019 | USD | 35.58 | 35.65 | 34.91 | 35 | 35 | -1.19 (-3.29%) | 1,214,148 |
| 26 Apr 2019 | USD | 36 | 36.25 | 35.9 | 36.19 | 36.19 | +0.29 (+0.81%) | 1,267,787 |
| 25 Apr 2019 | USD | 36.08 | 36.09 | 35.77 | 35.9 | 35.9 | -0.21 (-0.58%) | 975,237 |
| 24 Apr 2019 | USD | 36 | 36.42 | 35.96 | 36.11 | 36.11 | +0.21 (+0.58%) | 928,635 |
| 23 Apr 2019 | USD | 35.46 | 36.04 | 35.33 | 35.9 | 35.9 | +0.58 (+1.64%) | 1,460,260 |
| 22 Apr 2019 | USD | 35.65 | 35.73 | 34.93 | 35.32 | 35.32 | -0.41 (-1.15%) | 1,129,067 |
| 19 Apr 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.97 | 35.74 | 34.84 | 35.73 | 35.73 | +0.78 (+2.23%) | 1,678,367 |
| 17 Apr 2019 | USD | 36.16 | 36.1884 | 34.64 | 34.95 | 34.95 | -1.13 (-3.13%) | 2,847,154 |
| 16 Apr 2019 | USD | 36.98 | 37.07 | 35.77 | 36.08 | 36.08 | -0.83 (-2.25%) | 1,166,686 |
| 15 Apr 2019 | USD | 36.79 | 36.93 | 36.63 | 36.91 | 36.91 | +0.12 (+0.33%) | 694,302 |
