| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 37 | 37.1 | 36.56 | 36.79 | 36.79 | -0.31 (-0.84%) | 1,083,361 |
| 11 Apr 2019 | USD | 36.66 | 37.1 | 36.66 | 37.1 | 37.1 | +0.46 (+1.26%) | 1,620,659 |
| 10 Apr 2019 | USD | 36.66 | 36.8042 | 36.48 | 36.64 | 36.64 | +0.31 (+0.85%) | 1,800,386 |
| 9 Apr 2019 | USD | 36.9 | 36.925 | 36.29 | 36.33 | 36.33 | -0.48 (-1.30%) | 1,778,626 |
| 8 Apr 2019 | USD | 37.37 | 37.37 | 36.7 | 36.81 | 36.81 | -0.63 (-1.68%) | 1,404,341 |
| 5 Apr 2019 | USD | 37.15 | 37.45 | 37.02 | 37.44 | 37.44 | +0.09 (+0.24%) | 1,743,565 |
| 4 Apr 2019 | USD | 37.63 | 37.69 | 37.12 | 37.35 | 37.35 | -0.11 (-0.29%) | 1,421,489 |
| 3 Apr 2019 | USD | 37.67 | 37.77 | 37.35 | 37.46 | 37.46 | -0.3 (-0.79%) | 1,445,138 |
| 2 Apr 2019 | USD | 37.98 | 37.99 | 37.35 | 37.76 | 37.76 | -0.24 (-0.63%) | 1,707,788 |
| 1 Apr 2019 | USD | 38 | 38.2 | 37.605 | 38 | 38 | -0.15 (-0.39%) | 1,523,979 |
| 29 Mar 2019 | USD | 38.3 | 38.41 | 37.95 | 38.15 | 38.15 | -0.16 (-0.42%) | 1,810,799 |
| 28 Mar 2019 | USD | 37.7 | 38.34 | 37.55 | 38.31 | 38.31 | +0.77 (+2.05%) | 1,419,156 |
| 27 Mar 2019 | USD | 37.62 | 37.8 | 37.2239 | 37.54 | 37.54 | -0.15 (-0.40%) | 1,081,452 |
| 26 Mar 2019 | USD | 37.39 | 37.73 | 37.19 | 37.69 | 37.69 | +0.36 (+0.96%) | 1,218,192 |
| 25 Mar 2019 | USD | 36.94 | 37.49 | 36.76 | 37.33 | 37.33 | +0.35 (+0.95%) | 1,424,581 |
| 22 Mar 2019 | USD | 37.22 | 37.56 | 36.9465 | 36.98 | 36.98 | -0.19 (-0.51%) | 2,035,691 |
| 21 Mar 2019 | USD | 36.01 | 37.225 | 36.01 | 37.17 | 37.17 | +1.17 (+3.25%) | 1,690,993 |
| 20 Mar 2019 | USD | 35.9 | 36.35 | 35.615 | 36 | 36 | +0.16 (+0.45%) | 1,078,905 |
| 19 Mar 2019 | USD | 35.88 | 36 | 35.665 | 35.84 | 35.84 | -0.04 (-0.11%) | 996,519 |
| 18 Mar 2019 | USD | 36.36 | 36.54 | 35.63 | 35.88 | 35.88 | -0.49 (-1.35%) | 1,188,252 |
| 15 Mar 2019 | USD | 36.83 | 36.88 | 36.27 | 36.37 | 36.37 | -0.32 (-0.87%) | 2,503,937 |
| 14 Mar 2019 | USD | 36.75 | 36.8 | 36.5184 | 36.69 | 36.69 | +0.07 (+0.19%) | 1,562,167 |
| 13 Mar 2019 | USD | 36.41 | 36.69 | 36.4 | 36.62 | 36.62 | +0.17 (+0.47%) | 1,421,158 |
| 12 Mar 2019 | USD | 36.37 | 36.65 | 36.22 | 36.45 | 36.45 | +0.23 (+0.64%) | 1,273,516 |
| 11 Mar 2019 | USD | 35.81 | 36.32 | 35.76 | 36.22 | 36.22 | +0.47 (+1.31%) | 1,480,339 |
| 8 Mar 2019 | USD | 35.96 | 36.36 | 35.55 | 35.75 | 35.75 | -0.25 (-0.69%) | 1,458,109 |
| 7 Mar 2019 | USD | 35.75 | 36.175 | 35.65 | 36 | 36 | +0.45 (+1.27%) | 2,008,744 |
| 6 Mar 2019 | USD | 35.65 | 35.68 | 35.325 | 35.55 | 35.55 | -0.03 (-0.08%) | 3,739,702 |
| 5 Mar 2019 | USD | 35.62 | 35.79 | 35.395 | 35.58 | 35.58 | -0.05 (-0.14%) | 1,590,970 |
| 4 Mar 2019 | USD | 35.11 | 35.64 | 34.88 | 35.63 | 35.63 | +0.52 (+1.48%) | 3,714,519 |
