| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 35.86 | 35.95 | 34.72 | 35.11 | 35.11 | -0.79 (-2.20%) | 2,218,999 |
| 28 Feb 2019 | USD | 35.9 | 36.48 | 35.7 | 35.9 | 35.9 | +0.02 (+0.06%) | 2,384,535 |
| 27 Feb 2019 | USD | 35.61 | 35.94 | 35.43 | 35.88 | 35.88 | +0.02 (+0.06%) | 1,464,591 |
| 26 Feb 2019 | USD | 35.99 | 36.16 | 35.58 | 35.86 | 35.86 | -0.02 (-0.06%) | 1,521,362 |
| 25 Feb 2019 | USD | 36.23 | 36.37 | 35.56 | 35.88 | 35.88 | -0.35 (-0.97%) | 1,676,943 |
| 22 Feb 2019 | USD | 35.98 | 36.69 | 35.8775 | 36.23 | 36.23 | +0.34 (+0.95%) | 1,561,751 |
| 21 Feb 2019 | USD | 35.41 | 35.94 | 35.12 | 35.89 | 35.89 | +0.34 (+0.96%) | 1,225,463 |
| 20 Feb 2019 | USD | 35.91 | 36.06 | 35.36 | 35.55 | 35.55 | -0.52 (-1.44%) | 1,772,050 |
| 19 Feb 2019 | USD | 36.38 | 36.56 | 35.82 | 36.07 | 36.07 | -0.39 (-1.07%) | 2,483,258 |
| 18 Feb 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.86 | 37.01 | 36.36 | 36.46 | 36.46 | -0.27 (-0.74%) | 3,384,266 |
| 14 Feb 2019 | USD | 36.13 | 36.77 | 36.03 | 36.73 | 36.73 | +0.54 (+1.49%) | 2,670,825 |
| 13 Feb 2019 | USD | 36.8 | 36.93 | 35.93 | 36.19 | 36.19 | -0.67 (-1.82%) | 4,130,653 |
| 12 Feb 2019 | USD | 37.89 | 38 | 36.4202 | 36.86 | 36.86 | -2.4 (-6.11%) | 5,079,676 |
| 11 Feb 2019 | USD | 39.18 | 39.4519 | 39.14 | 39.26 | 39.26 | +0.08 (+0.20%) | 1,551,946 |
| 8 Feb 2019 | USD | 39.13 | 39.3601 | 38.94 | 39.18 | 39.18 | -0.16 (-0.41%) | 1,141,421 |
| 7 Feb 2019 | USD | 38.86 | 39.39 | 38.55 | 39.34 | 39.34 | -0.03 (-0.08%) | 1,361,278 |
| 6 Feb 2019 | USD | 39.5 | 39.93 | 39.18 | 39.37 | 39.37 | -0.29 (-0.73%) | 1,013,881 |
| 5 Feb 2019 | USD | 39.48 | 39.7 | 39.18 | 39.66 | 39.66 | +0.12 (+0.30%) | 1,691,854 |
| 4 Feb 2019 | USD | 38.46 | 39.55 | 38.36 | 39.54 | 39.54 | +1.02 (+2.65%) | 1,711,495 |
| 1 Feb 2019 | USD | 40.02 | 40.3 | 38.31 | 38.52 | 38.52 | -1.67 (-4.16%) | 2,808,972 |
| 31 Jan 2019 | USD | 39.56 | 40.27 | 39.27 | 40.19 | 40.19 | +0.53 (+1.34%) | 2,216,765 |
| 30 Jan 2019 | USD | 39.23 | 39.74 | 38.88 | 39.66 | 39.66 | -0.16 (-0.40%) | 1,639,147 |
| 29 Jan 2019 | USD | 39.28 | 39.83 | 39.25 | 39.82 | 39.82 | +0.62 (+1.58%) | 2,375,116 |
| 28 Jan 2019 | USD | 38.92 | 39.3 | 38.81 | 39.2 | 39.2 | +0.28 (+0.72%) | 1,238,589 |
| 25 Jan 2019 | USD | 38.54 | 38.98 | 38.54 | 38.92 | 38.92 | +0.34 (+0.88%) | 1,080,372 |
| 24 Jan 2019 | USD | 38.35 | 38.685 | 38.07 | 38.58 | 38.58 | +0.17 (+0.44%) | 1,684,083 |
| 23 Jan 2019 | USD | 38 | 38.44 | 37.79 | 38.41 | 38.41 | +0.45 (+1.19%) | 898,506 |
| 22 Jan 2019 | USD | 38.14 | 38.28 | 37.55 | 37.96 | 37.96 | -0.2 (-0.52%) | 928,032 |
| 21 Jan 2019 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0 (0.0%) | 0 |
