| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 38.25 | 38.43 | 37.955 | 38.16 | 38.16 | -0.07 (-0.18%) | 1,066,584 |
| 17 Jan 2019 | USD | 37.95 | 38.25 | 37.9 | 38.23 | 38.23 | +0.19 (+0.50%) | 1,388,753 |
| 16 Jan 2019 | USD | 37.58 | 38.17 | 37.48 | 38.04 | 38.04 | +0.61 (+1.63%) | 1,655,765 |
| 15 Jan 2019 | USD | 36.89 | 37.56 | 36.89 | 37.43 | 37.43 | +0.54 (+1.46%) | 1,299,348 |
| 14 Jan 2019 | USD | 36.88 | 36.95 | 36.48 | 36.89 | 36.89 | -0.05 (-0.14%) | 1,143,162 |
| 11 Jan 2019 | USD | 36.92 | 37.08 | 36.66 | 36.94 | 36.94 | +0.1 (+0.27%) | 1,447,085 |
| 10 Jan 2019 | USD | 36.39 | 37.3 | 36.23 | 36.84 | 36.84 | +0.37 (+1.01%) | 2,198,858 |
| 9 Jan 2019 | USD | 36.3 | 36.5 | 35.56 | 36.47 | 36.47 | +0.26 (+0.72%) | 1,277,360 |
| 8 Jan 2019 | USD | 35.41 | 36.31 | 35.26 | 36.21 | 36.21 | +1.06 (+3.02%) | 1,694,276 |
| 7 Jan 2019 | USD | 35.2 | 35.66 | 34.94 | 35.15 | 35.15 | +0.13 (+0.37%) | 1,725,170 |
| 4 Jan 2019 | USD | 34.79 | 35.39 | 34.61 | 35.02 | 35.02 | +0.49 (+1.42%) | 1,988,816 |
| 3 Jan 2019 | USD | 33.82 | 35.25 | 33.79 | 34.53 | 34.53 | +0.58 (+1.71%) | 1,966,683 |
| 2 Jan 2019 | USD | 33.88 | 34.11 | 33.39 | 33.95 | 33.95 | -1.2 (-3.41%) | 4,221,152 |
| 1 Jan 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 35.22 | 35.3 | 34.6 | 35.15 | 35.15 | -0.02 (-0.06%) | 1,174,323 |
| 28 Dec 2018 | USD | 35.34 | 35.59 | 34.89 | 35.17 | 35.17 | -0.05 (-0.14%) | 1,282,673 |
| 27 Dec 2018 | USD | 34.96 | 35.22 | 34.16 | 35.22 | 35.22 | +0.05 (+0.14%) | 1,460,037 |
| 26 Dec 2018 | USD | 33.79 | 35.18 | 33.73 | 35.17 | 35.17 | +1.45 (+4.30%) | 1,577,517 |
| 24 Dec 2018 | USD | 35.21 | 35.34 | 33.72 | 33.72 | 33.72 | -1.63 (-4.61%) | 1,446,815 |
| 21 Dec 2018 | USD | 35.66 | 36.29 | 35.35 | 35.35 | 35.35 | -0.24 (-0.67%) | 6,417,954 |
| 20 Dec 2018 | USD | 35.67 | 35.98 | 35.31 | 35.59 | 35.59 | -0.06 (-0.17%) | 2,055,575 |
| 19 Dec 2018 | USD | 35.83 | 36.25 | 35.51 | 35.65 | 35.65 | -0.18 (-0.50%) | 1,503,846 |
| 18 Dec 2018 | USD | 35.19 | 36.035 | 35.11 | 35.83 | 35.83 | +0.8 (+2.28%) | 1,830,760 |
| 17 Dec 2018 | USD | 36.61 | 36.86 | 34.985 | 35.03 | 35.03 | -1.67 (-4.55%) | 2,329,380 |
| 14 Dec 2018 | USD | 36.5 | 36.82 | 36.396 | 36.7 | 36.7 | +0.05 (+0.14%) | 1,366,711 |
| 13 Dec 2018 | USD | 36.36 | 36.87 | 36.36 | 36.65 | 36.65 | +0.38 (+1.05%) | 1,910,842 |
| 12 Dec 2018 | USD | 37.25 | 37.4 | 36.09 | 36.27 | 36.27 | -0.79 (-2.13%) | 2,909,206 |
| 11 Dec 2018 | USD | 37.19 | 37.45 | 36.95 | 37.06 | 37.06 | -0.13 (-0.35%) | 2,547,761 |
| 10 Dec 2018 | USD | 37.31 | 37.34 | 36.48 | 37.19 | 37.19 | -0.11 (-0.29%) | 2,041,474 |
| 7 Dec 2018 | USD | 38.08 | 38.08 | 36.99 | 37.3 | 37.3 | -0.81 (-2.13%) | 3,099,057 |
