| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 33.08 | 33.155 | 32.9 | 32.92 | 32.92 | -0.17 (-0.51%) | 1,101,849 |
| 11 Sep 2018 | USD | 32.89 | 33.23 | 32.82 | 33.09 | 33.09 | +0.07 (+0.21%) | 1,158,576 |
| 10 Sep 2018 | USD | 32.9 | 33.3 | 32.84 | 33.02 | 33.02 | +0.33 (+1.01%) | 1,107,073 |
| 7 Sep 2018 | USD | 32.93 | 32.97 | 32.59 | 32.69 | 32.69 | -0.41 (-1.24%) | 1,210,013 |
| 6 Sep 2018 | USD | 32.89 | 33.14 | 32.82 | 33.1 | 33.1 | +0.28 (+0.85%) | 903,949 |
| 5 Sep 2018 | USD | 32.66 | 33.14 | 32.571 | 32.82 | 32.82 | +0.06 (+0.18%) | 1,429,158 |
| 4 Sep 2018 | USD | 32.97 | 33.2349 | 32.65 | 32.76 | 32.76 | -0.29 (-0.88%) | 895,460 |
| 3 Sep 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 33.05 | 33.2 | 32.885 | 33.05 | 33.05 | +0.02 (+0.06%) | 1,434,666 |
| 30 Aug 2018 | USD | 33.2 | 33.29 | 32.96 | 33.03 | 33.03 | -0.12 (-0.36%) | 2,084,154 |
| 29 Aug 2018 | USD | 32.95 | 33.21 | 32.81 | 33.15 | 33.15 | +0.24 (+0.73%) | 1,258,691 |
| 28 Aug 2018 | USD | 32.51 | 32.93 | 32.25 | 32.91 | 32.91 | +0.4 (+1.23%) | 2,154,708 |
| 27 Aug 2018 | USD | 32.91 | 32.91 | 32.415 | 32.51 | 32.51 | -0.4 (-1.22%) | 2,041,704 |
| 24 Aug 2018 | USD | 32.79 | 32.94 | 32.68 | 32.91 | 32.91 | +0.06 (+0.18%) | 1,137,527 |
| 23 Aug 2018 | USD | 32.74 | 33.03 | 32.575 | 32.85 | 32.85 | +0.11 (+0.34%) | 1,475,459 |
| 22 Aug 2018 | USD | 32.7 | 32.89 | 32.5633 | 32.74 | 32.74 | -0.01 (-0.03%) | 1,172,602 |
| 21 Aug 2018 | USD | 32.6 | 32.89 | 32.5273 | 32.75 | 32.75 | +0.18 (+0.55%) | 1,365,628 |
| 20 Aug 2018 | USD | 32.7 | 32.96 | 32.55 | 32.57 | 32.57 | -0.15 (-0.46%) | 1,942,405 |
| 17 Aug 2018 | USD | 32.45 | 32.72 | 32.385 | 32.72 | 32.72 | +0.26 (+0.80%) | 1,326,561 |
| 16 Aug 2018 | USD | 32.25 | 32.49 | 32.05 | 32.46 | 32.46 | +0.18 (+0.56%) | 1,892,755 |
| 15 Aug 2018 | USD | 31.95 | 32.39 | 31.81 | 32.28 | 32.28 | +0.33 (+1.03%) | 2,074,303 |
| 14 Aug 2018 | USD | 31.5 | 31.95 | 31.48 | 31.95 | 31.95 | +0.46 (+1.46%) | 1,531,884 |
| 13 Aug 2018 | USD | 31.14 | 31.52 | 31.04 | 31.49 | 31.49 | +0.45 (+1.45%) | 1,085,227 |
| 10 Aug 2018 | USD | 31.3 | 31.49 | 31 | 31.04 | 31.04 | -0.3 (-0.96%) | 938,802 |
| 9 Aug 2018 | USD | 31.48 | 31.72 | 31.29 | 31.34 | 31.34 | -0.09 (-0.29%) | 1,395,610 |
| 8 Aug 2018 | USD | 31.18 | 31.44 | 30.959 | 31.43 | 31.43 | +0.25 (+0.80%) | 1,942,038 |
| 7 Aug 2018 | USD | 30.88 | 31.21 | 30.77 | 31.18 | 31.18 | +0.29 (+0.94%) | 1,915,335 |
| 6 Aug 2018 | USD | 30.23 | 31.29 | 30.1 | 30.89 | 30.89 | +0.8 (+2.66%) | 3,284,538 |
| 3 Aug 2018 | USD | 29.9 | 30.21 | 29.7 | 30.09 | 30.09 | +0.29 (+0.97%) | 1,713,759 |
| 2 Aug 2018 | USD | 29.74 | 29.95 | 29.6138 | 29.8 | 29.8 | -0.01 (-0.03%) | 961,647 |
