| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 29.4 | 29.82 | 29.24 | 29.81 | 29.81 | +0.12 (+0.40%) | 1,036,596 |
| 31 Jul 2018 | USD | 29.5 | 30 | 29.37 | 29.69 | 29.69 | +0.37 (+1.26%) | 1,362,371 |
| 30 Jul 2018 | USD | 29.17 | 29.34 | 28.65 | 29.32 | 29.32 | -0.5 (-1.68%) | 1,605,104 |
| 27 Jul 2018 | USD | 30.36 | 30.36 | 29.56 | 29.82 | 29.82 | -0.43 (-1.42%) | 1,624,579 |
| 26 Jul 2018 | USD | 30.29 | 30.48 | 30.09 | 30.25 | 30.25 | +0.05 (+0.17%) | 1,106,334 |
| 25 Jul 2018 | USD | 29.82 | 30.4 | 29.82 | 30.2 | 30.2 | +0.26 (+0.87%) | 969,670 |
| 24 Jul 2018 | USD | 30.52 | 30.52 | 29.83 | 29.94 | 29.94 | -0.52 (-1.71%) | 1,574,887 |
| 23 Jul 2018 | USD | 30.4 | 30.59 | 30.17 | 30.46 | 30.46 | -0.03 (-0.10%) | 1,292,189 |
| 20 Jul 2018 | USD | 30.92 | 30.99 | 30.455 | 30.49 | 30.49 | -0.45 (-1.45%) | 1,438,740 |
| 19 Jul 2018 | USD | 30.38 | 31.14 | 30.27 | 30.94 | 30.94 | +0.55 (+1.81%) | 1,298,320 |
| 18 Jul 2018 | USD | 30.81 | 30.9 | 30.16 | 30.39 | 30.39 | -0.54 (-1.75%) | 1,411,878 |
| 17 Jul 2018 | USD | 31.39 | 31.51 | 30.84 | 30.93 | 30.93 | -0.39 (-1.25%) | 2,996,933 |
| 16 Jul 2018 | USD | 31.24 | 31.48 | 31.07 | 31.32 | 31.32 | -0.01 (-0.03%) | 1,168,341 |
| 13 Jul 2018 | USD | 31.74 | 31.88 | 31.28 | 31.33 | 31.33 | -0.33 (-1.04%) | 853,360 |
| 12 Jul 2018 | USD | 31.64 | 31.7554 | 31.44 | 31.66 | 31.66 | +0.11 (+0.35%) | 652,742 |
| 11 Jul 2018 | USD | 31.53 | 31.76 | 31.44 | 31.55 | 31.55 | +0.01 (+0.03%) | 1,065,340 |
| 10 Jul 2018 | USD | 31.55 | 31.81 | 31.5 | 31.54 | 31.54 | -0.08 (-0.25%) | 1,139,999 |
| 9 Jul 2018 | USD | 32.07 | 32.15 | 31.475 | 31.62 | 31.62 | -0.45 (-1.40%) | 1,343,004 |
| 6 Jul 2018 | USD | 31.84 | 32.22 | 31.84 | 32.07 | 32.07 | +0.26 (+0.82%) | 1,288,407 |
| 5 Jul 2018 | USD | 31.73 | 31.83 | 31.44 | 31.81 | 31.81 | +0.11 (+0.35%) | 1,434,328 |
| 4 Jul 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 31.12 | 31.95 | 30.995 | 31.7 | 31.7 | +0.7 (+2.26%) | 1,566,998 |
| 2 Jul 2018 | USD | 31 | 31.12 | 30.585 | 31 | 31 | 0.0 (0.0%) | 1,367,858 |
| 29 Jun 2018 | USD | 31.19 | 31.31 | 30.95 | 31 | 31 | -0.33 (-1.05%) | 2,464,837 |
| 28 Jun 2018 | USD | 30.89 | 31.445 | 30.89 | 31.33 | 31.33 | +0.46 (+1.49%) | 2,386,388 |
| 27 Jun 2018 | USD | 31.72 | 31.84 | 30.84 | 30.87 | 30.87 | -0.76 (-2.40%) | 2,561,993 |
| 26 Jun 2018 | USD | 31.81 | 32 | 31.59 | 31.63 | 31.63 | -0.22 (-0.69%) | 2,384,301 |
| 25 Jun 2018 | USD | 31.58 | 31.94 | 31.23 | 31.85 | 31.85 | -0.02 (-0.06%) | 2,124,380 |
| 22 Jun 2018 | USD | 31.75 | 32 | 31.6 | 31.87 | 31.87 | +0.09 (+0.28%) | 2,177,763 |
| 21 Jun 2018 | USD | 31.45 | 31.86 | 31.38 | 31.78 | 31.78 | +0.33 (+1.05%) | 1,602,782 |
