| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 30.96 | 31.5 | 30.86 | 31.45 | 31.45 | +0.49 (+1.58%) | 1,170,024 |
| 19 Jun 2018 | USD | 31.15 | 31.44 | 30.81 | 30.96 | 30.96 | -0.29 (-0.93%) | 1,730,041 |
| 18 Jun 2018 | USD | 31.2 | 31.48 | 30.985 | 31.25 | 31.25 | -0.01 (-0.03%) | 1,351,551 |
| 15 Jun 2018 | USD | 31.28 | 31.64 | 31.21 | 31.26 | 31.26 | -0.01 (-0.03%) | 2,423,958 |
| 14 Jun 2018 | USD | 30.99 | 31.5286 | 30.99 | 31.27 | 31.27 | +0.37 (+1.20%) | 1,541,912 |
| 13 Jun 2018 | USD | 31.24 | 31.64 | 30.79 | 30.9 | 30.9 | -0.31 (-0.99%) | 2,326,590 |
| 12 Jun 2018 | USD | 30.79 | 31.36 | 30.66 | 31.21 | 31.21 | +0.4 (+1.30%) | 1,869,287 |
| 11 Jun 2018 | USD | 30.62 | 30.83 | 30.3852 | 30.81 | 30.81 | +0.19 (+0.62%) | 1,113,804 |
| 8 Jun 2018 | USD | 30.29 | 30.75 | 30.25 | 30.62 | 30.62 | +0.26 (+0.86%) | 1,994,261 |
| 7 Jun 2018 | USD | 30.37 | 30.45 | 30.095 | 30.36 | 30.36 | -0.03 (-0.10%) | 1,603,214 |
| 6 Jun 2018 | USD | 30.29 | 30.44 | 30.1 | 30.39 | 30.39 | +0.09 (+0.30%) | 1,211,914 |
| 5 Jun 2018 | USD | 30.35 | 30.495 | 30.23 | 30.3 | 30.3 | 0.0 (0.0%) | 1,163,256 |
| 4 Jun 2018 | USD | 30.38 | 30.57 | 30.01 | 30.3 | 30.3 | -0.08 (-0.26%) | 1,852,203 |
| 1 Jun 2018 | USD | 30.61 | 30.61 | 30.27 | 30.38 | 30.38 | -0.27 (-0.88%) | 2,513,813 |
| 31 May 2018 | USD | 30.74 | 30.75 | 30.52 | 30.65 | 30.65 | -0.14 (-0.45%) | 2,012,490 |
| 30 May 2018 | USD | 30.37 | 30.93 | 30.14 | 30.79 | 30.79 | +0.43 (+1.42%) | 2,553,815 |
| 29 May 2018 | USD | 30.15 | 30.4 | 29.91 | 30.36 | 30.36 | +0.12 (+0.40%) | 3,169,038 |
| 28 May 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.87 | 30.28 | 29.85 | 30.24 | 30.24 | +0.37 (+1.24%) | 2,426,533 |
| 24 May 2018 | USD | 29.8 | 29.9 | 29.27 | 29.87 | 29.87 | +0.13 (+0.44%) | 1,885,605 |
| 23 May 2018 | USD | 29.27 | 29.83 | 29.22 | 29.74 | 29.74 | +0.48 (+1.64%) | 2,775,139 |
| 22 May 2018 | USD | 28.98 | 29.33 | 28.85 | 29.26 | 29.26 | +0.33 (+1.14%) | 2,254,565 |
| 21 May 2018 | USD | 28.44 | 29.02 | 28.1 | 28.93 | 28.93 | +0.51 (+1.79%) | 1,922,502 |
| 18 May 2018 | USD | 28.45 | 28.68 | 28.27 | 28.42 | 28.42 | +0.05 (+0.18%) | 1,233,466 |
| 17 May 2018 | USD | 28.64 | 28.78 | 28.36 | 28.37 | 28.37 | -0.23 (-0.80%) | 1,509,643 |
| 16 May 2018 | USD | 28.6 | 28.86 | 28.49 | 28.6 | 28.6 | +0.33 (+1.17%) | 2,175,143 |
| 15 May 2018 | USD | 28.58 | 28.58 | 28.16 | 28.27 | 28.27 | -0.46 (-1.60%) | 3,695,401 |
| 14 May 2018 | USD | 28.75 | 28.91 | 28.48 | 28.73 | 28.73 | -0.02 (-0.07%) | 2,236,190 |
| 11 May 2018 | USD | 28.66 | 28.89 | 28.66 | 28.75 | 28.75 | +0.13 (+0.45%) | 2,168,520 |
| 10 May 2018 | USD | 28.36 | 28.66 | 28.34 | 28.62 | 28.62 | +0.26 (+0.92%) | 2,673,929 |
