| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 27.8 | 28.47 | 27.71 | 28.36 | 28.36 | +0.56 (+2.01%) | 3,216,883 |
| 8 May 2018 | USD | 27.5 | 27.88 | 27.09 | 27.8 | 27.8 | +0.71 (+2.62%) | 3,289,006 |
| 7 May 2018 | USD | 26.84 | 27.4 | 26.84 | 27.09 | 27.09 | +0.21 (+0.78%) | 2,886,706 |
| 4 May 2018 | USD | 26.47 | 26.94 | 26.445 | 26.88 | 26.88 | +0.42 (+1.59%) | 1,684,400 |
| 3 May 2018 | USD | 26.54 | 26.68 | 26.345 | 26.46 | 26.46 | -0.14 (-0.53%) | 1,526,717 |
| 2 May 2018 | USD | 26.46 | 26.65 | 26.1 | 26.6 | 26.6 | +0.07 (+0.26%) | 1,306,783 |
| 1 May 2018 | USD | 25.96 | 26.62 | 25.93 | 26.53 | 26.53 | +0.55 (+2.12%) | 2,194,892 |
| 30 Apr 2018 | USD | 25.8 | 26.081 | 25.7 | 25.98 | 25.98 | +0.18 (+0.70%) | 2,298,003 |
| 27 Apr 2018 | USD | 25.19 | 25.81 | 25.141 | 25.8 | 25.8 | +0.06 (+0.23%) | 1,865,800 |
| 26 Apr 2018 | USD | 25.56 | 25.7968 | 25.38 | 25.74 | 25.74 | +0.2 (+0.78%) | 1,173,402 |
| 25 Apr 2018 | USD | 25.5 | 25.57 | 25.23 | 25.54 | 25.54 | -0.01 (-0.04%) | 1,120,666 |
| 24 Apr 2018 | USD | 25.36 | 25.71 | 25.3 | 25.55 | 25.55 | +0.16 (+0.63%) | 1,210,322 |
| 23 Apr 2018 | USD | 25.39 | 25.53 | 25.24 | 25.39 | 25.39 | +0.03 (+0.12%) | 1,329,552 |
| 20 Apr 2018 | USD | 25.94 | 25.97 | 25.3 | 25.36 | 25.36 | -0.56 (-2.16%) | 2,122,312 |
| 19 Apr 2018 | USD | 26.26 | 26.37 | 25.82 | 25.92 | 25.92 | -0.39 (-1.48%) | 1,359,041 |
| 18 Apr 2018 | USD | 26.41 | 26.64 | 26.31 | 26.31 | 26.31 | -0.1 (-0.38%) | 980,270 |
| 17 Apr 2018 | USD | 26.17 | 26.48 | 26.17 | 26.41 | 26.41 | +0.3 (+1.15%) | 1,464,478 |
| 16 Apr 2018 | USD | 25.8 | 26.27 | 25.74 | 26.11 | 26.11 | +0.33 (+1.28%) | 2,045,368 |
| 13 Apr 2018 | USD | 25.86 | 25.88 | 25.64 | 25.78 | 25.78 | -0.05 (-0.19%) | 2,060,841 |
| 12 Apr 2018 | USD | 26.28 | 26.4 | 25.8 | 25.83 | 25.83 | -0.45 (-1.71%) | 1,853,244 |
| 11 Apr 2018 | USD | 26.31 | 26.67 | 26.19 | 26.28 | 26.28 | -0.08 (-0.30%) | 1,168,384 |
| 10 Apr 2018 | USD | 26.61 | 26.66 | 26.28 | 26.36 | 26.36 | -0.17 (-0.64%) | 1,536,125 |
| 9 Apr 2018 | USD | 26.62 | 26.7558 | 26.4 | 26.53 | 26.53 | -0.06 (-0.23%) | 1,592,945 |
| 6 Apr 2018 | USD | 26.4 | 27.055 | 26.35 | 26.59 | 26.59 | +0.18 (+0.68%) | 3,068,836 |
| 5 Apr 2018 | USD | 27 | 27 | 26.35 | 26.41 | 26.41 | -0.59 (-2.19%) | 2,199,859 |
| 4 Apr 2018 | USD | 26.52 | 27.145 | 26.5 | 27 | 27 | +0.39 (+1.47%) | 2,038,751 |
| 3 Apr 2018 | USD | 26.48 | 26.74 | 25.94 | 26.61 | 26.61 | +0.22 (+0.83%) | 2,056,163 |
| 2 Apr 2018 | USD | 27 | 27.18 | 26.3045 | 26.39 | 26.39 | -0.65 (-2.40%) | 1,861,285 |
| 30 Mar 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.15 | 27.365 | 26.86 | 27.04 | 27.04 | -0.11 (-0.41%) | 2,061,530 |
