| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 26.49 | 27.24 | 26.401 | 27.15 | 27.15 | +0.76 (+2.88%) | 2,949,174 |
| 27 Mar 2018 | USD | 26.02 | 26.71 | 25.725 | 26.39 | 26.39 | +0.43 (+1.66%) | 2,056,496 |
| 26 Mar 2018 | USD | 26.27 | 26.35 | 25.87 | 25.96 | 25.96 | -0.17 (-0.65%) | 1,712,598 |
| 23 Mar 2018 | USD | 26.65 | 26.69 | 26.07 | 26.13 | 26.13 | -0.5 (-1.88%) | 1,596,209 |
| 22 Mar 2018 | USD | 26.77 | 27.19 | 26.63 | 26.63 | 26.63 | -0.13 (-0.49%) | 1,547,678 |
| 21 Mar 2018 | USD | 26.92 | 27.07 | 26.63 | 26.76 | 26.76 | -0.2 (-0.74%) | 1,702,532 |
| 20 Mar 2018 | USD | 27.35 | 27.58 | 26.855 | 26.96 | 26.96 | -0.4 (-1.46%) | 1,308,379 |
| 19 Mar 2018 | USD | 27.59 | 27.59 | 27.15 | 27.36 | 27.36 | -0.25 (-0.91%) | 1,463,276 |
| 16 Mar 2018 | USD | 27.35 | 27.655 | 27.17 | 27.61 | 27.61 | +0.26 (+0.95%) | 2,205,869 |
| 15 Mar 2018 | USD | 27.3 | 27.46 | 27.11 | 27.35 | 27.35 | +0.03 (+0.11%) | 993,616 |
| 14 Mar 2018 | USD | 27.34 | 27.53 | 27.15 | 27.32 | 27.32 | +0.02 (+0.07%) | 1,409,783 |
| 13 Mar 2018 | USD | 27.56 | 27.77 | 27.245 | 27.3 | 27.3 | -0.2 (-0.73%) | 1,388,482 |
| 12 Mar 2018 | USD | 27.05 | 27.56 | 27.025 | 27.5 | 27.5 | +0.32 (+1.18%) | 1,955,905 |
| 9 Mar 2018 | USD | 27.25 | 27.261 | 26.895 | 27.18 | 27.18 | -0.13 (-0.48%) | 2,115,633 |
| 8 Mar 2018 | USD | 27.37 | 27.56 | 27.2 | 27.31 | 27.31 | -0.08 (-0.29%) | 1,304,701 |
| 7 Mar 2018 | USD | 27.07 | 27.435 | 26.94 | 27.39 | 27.39 | +0.25 (+0.92%) | 1,935,313 |
| 6 Mar 2018 | USD | 27 | 27.26 | 26.65 | 27.14 | 27.14 | +0.14 (+0.52%) | 1,707,048 |
| 5 Mar 2018 | USD | 26.49 | 27.03 | 26.45 | 27 | 27 | +0.42 (+1.58%) | 2,037,746 |
| 2 Mar 2018 | USD | 25.92 | 26.6 | 25.78 | 26.58 | 26.58 | +0.66 (+2.55%) | 2,424,187 |
| 1 Mar 2018 | USD | 25.43 | 26.17 | 25.37 | 25.92 | 25.92 | +0.44 (+1.73%) | 1,904,020 |
| 28 Feb 2018 | USD | 25.7 | 25.85 | 25.46 | 25.48 | 25.48 | -0.11 (-0.43%) | 1,632,647 |
| 27 Feb 2018 | USD | 26.22 | 26.54 | 25.58 | 25.59 | 25.59 | -0.64 (-2.44%) | 2,148,669 |
| 26 Feb 2018 | USD | 26.22 | 26.34 | 25.91 | 26.23 | 26.23 | +0.06 (+0.23%) | 1,991,498 |
| 23 Feb 2018 | USD | 25.88 | 26.24 | 25.77 | 26.17 | 26.17 | +0.4 (+1.55%) | 2,765,048 |
| 22 Feb 2018 | USD | 25.78 | 26.56 | 25.7 | 25.77 | 25.77 | +0.06 (+0.23%) | 2,837,574 |
| 21 Feb 2018 | USD | 26.28 | 26.47 | 25.71 | 25.71 | 25.71 | -0.74 (-2.80%) | 4,956,810 |
| 20 Feb 2018 | USD | 26.55 | 26.88 | 26.36 | 26.45 | 26.45 | -0.29 (-1.08%) | 4,558,324 |
| 19 Feb 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.92 | 26.78 | 25.92 | 26.74 | 26.74 | +0.88 (+3.40%) | 2,764,692 |
| 15 Feb 2018 | USD | 26.02 | 26.6 | 25.72 | 25.86 | 25.86 | +0.25 (+0.98%) | 5,033,264 |
