Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 31.82 | 32.12 | 31.66 | 32.03 | 32.03 | +0.27 (+0.85%) | 560,700 |
22 Nov 2023 | USD | 32.13 | 32.2 | 31.59 | 31.76 | 31.76 | -0.1 (-0.31%) | 889,600 |
21 Nov 2023 | USD | 31.98 | 32.13 | 31.67 | 31.86 | 31.86 | -0.2 (-0.62%) | 1,229,000 |
20 Nov 2023 | USD | 31.46 | 32.13 | 31.42 | 32.06 | 32.06 | +0.44 (+1.39%) | 1,332,500 |
17 Nov 2023 | USD | 31.91 | 31.99 | 31.5 | 31.62 | 31.62 | -0.08 (-0.25%) | 1,241,000 |
16 Nov 2023 | USD | 31.62 | 31.95 | 31.55 | 31.7 | 31.7 | +0.22 (+0.70%) | 1,514,700 |
15 Nov 2023 | USD | 31.63 | 31.78 | 31.3 | 31.48 | 31.48 | -0.14 (-0.44%) | 1,743,500 |
14 Nov 2023 | USD | 31.93 | 32.26 | 31.59 | 31.62 | 31.62 | +0.2 (+0.64%) | 2,040,200 |
13 Nov 2023 | USD | 31.52 | 31.91 | 31.33 | 31.42 | 31.42 | -0.32 (-1.01%) | 1,427,000 |
10 Nov 2023 | USD | 31.11 | 31.87 | 30.98 | 31.74 | 31.74 | +0.84 (+2.72%) | 1,677,100 |
9 Nov 2023 | USD | 30.89 | 31.28 | 30.76 | 30.9 | 30.9 | +0.01 (+0.03%) | 1,752,700 |
8 Nov 2023 | USD | 31.2 | 31.32 | 30.76 | 30.89 | 30.89 | -0.41 (-1.31%) | 2,275,900 |
7 Nov 2023 | USD | 31.48 | 31.48 | 30.87 | 31.3 | 31.3 | -0.25 (-0.79%) | 2,125,000 |
6 Nov 2023 | USD | 31.2 | 31.59 | 30.72 | 31.55 | 31.55 | +0.03 (+0.10%) | 3,385,600 |
3 Nov 2023 | USD | 33.5 | 33.65 | 31.37 | 31.52 | 31.52 | -2.21 (-6.55%) | 5,548,800 |
2 Nov 2023 | USD | 33.55 | 33.84 | 33.51 | 33.73 | 33.73 | +0.49 (+1.47%) | 1,983,200 |
1 Nov 2023 | USD | 33.19 | 33.5 | 32.78 | 33.24 | 33.24 | +0.14 (+0.42%) | 2,760,800 |
31 Oct 2023 | USD | 32.88 | 33.28 | 32.73 | 33.1 | 33.1 | +0.46 (+1.41%) | 1,933,400 |
30 Oct 2023 | USD | 32.5 | 32.86 | 32.41 | 32.64 | 32.64 | -0.31 (-0.94%) | 1,790,500 |
27 Oct 2023 | USD | 33.66 | 33.73 | 32.72 | 32.95 | 32.95 | -0.8 (-2.37%) | 1,892,600 |
26 Oct 2023 | USD | 33.71 | 34.14 | 33.71 | 33.75 | 33.75 | +0.17 (+0.51%) | 2,045,900 |
25 Oct 2023 | USD | 33.71 | 33.78 | 33.44 | 33.58 | 33.58 | -0.16 (-0.47%) | 1,725,400 |
24 Oct 2023 | USD | 33.51 | 34.08 | 33.51 | 33.74 | 33.74 | +0.47 (+1.41%) | 1,640,800 |
23 Oct 2023 | USD | 32.96 | 33.54 | 32.77 | 33.27 | 33.27 | +0.12 (+0.36%) | 1,468,200 |
20 Oct 2023 | USD | 33.39 | 33.48 | 33.09 | 33.15 | 33.15 | -0.28 (-0.84%) | 1,569,100 |
19 Oct 2023 | USD | 33.99 | 34.23 | 33.37 | 33.43 | 33.43 | -0.7 (-2.05%) | 1,699,100 |
18 Oct 2023 | USD | 34.38 | 34.44 | 33.97 | 34.13 | 34.13 | -0.38 (-1.10%) | 1,104,000 |
17 Oct 2023 | USD | 34.29 | 34.77 | 34.29 | 34.51 | 34.51 | +0.1 (+0.29%) | 2,016,800 |
16 Oct 2023 | USD | 34.2 | 34.64 | 34 | 34.41 | 34.41 | +0.4 (+1.18%) | 2,073,500 |
13 Oct 2023 | USD | 34.04 | 34.27 | 33.73 | 34.01 | 34.01 | +0.11 (+0.32%) | 2,146,800 |