USX:OHPA - Orion Acquisition Corp Orion Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
17 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
16 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
15 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
14 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
11 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
10 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
9 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
8 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
7 Jun 2021 USD 9.68 9.68 9.68 9.68 9.68 0.0 (0.0%) 0
4 Jun 2021 USD 9.9 9.68 9.75 9.68 9.68 -0.080 (-0.82%) 1,800
3 Jun 2021 USD 9.76 9.75 9.75 9.76 9.76 +0.010 (+0.10%) 423
28 May 2021 USD 10.01 9.65 9.65 9.75 9.75 +0.080 (+0.83%) 7,655
27 May 2021 USD 9.68 9.66 9.68 9.67 9.67 -0.010 (-0.10%) 13,532
26 May 2021 USD 9.6825 9.67 9.68 9.68 9.68 +0.030 (+0.31%) 13,928
25 May 2021 USD 9.91 9.6 9.62 9.65 9.65 0.0 (0.0%) 316,121
24 May 2021 USD 10.15 9.64 10.15 9.65 9.65 -0.050 (-0.52%) 44,726
21 May 2021 USD 9.78 9.7 9.77 9.7 9.7 -0.050 (-0.51%) 1,266
20 May 2021 USD 9.8 9.75 9.8 9.75 9.75 -0.470 (-4.60%) 755
19 May 2021 USD 10.22 10.22 10.22 10.22 10.22 +0.510 (+5.25%) 657
18 May 2021 USD 10.135 9.51 10.135 9.71 9.71 -0.202 (-2.04%) 3,174
17 May 2021 USD 10.135 9.912 10.135 9.912 9.912 +0.112 (+1.14%) 370
13 May 2021 USD 9.8 9.8 9.8 9.8 9.8 -0.550 (-5.31%) 50,076
12 May 2021 USD 10.35 10.35 10.35 10.35 10.35 -0.005 (-0.05%) 433
11 May 2021 USD 10.355 10.355 10.355 10.355 10.355 +0.555 (+5.66%) 240
10 May 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 3,002
7 May 2021 USD 9.86 9.8 9.8 9.8 9.8 0.0 (0.0%) 1,911
6 May 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 30,001
5 May 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 2,532
4 May 2021 USD 9.82 9.8 9.8 9.8 9.8 0.0 (0.0%) 41,378