| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 23,662 |
| 30 Nov 2022 | USD | 10.07 | 10.07 | 10.065 | 10.07 | 10.07 | -0.01 (-0.10%) | 16,803 |
| 29 Nov 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,204 |
| 28 Nov 2022 | USD | 10.059 | 10.1 | 10.059 | 10.09 | 10.09 | +0.04 (+0.40%) | 26,928 |
| 25 Nov 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 3,400 |
| 23 Nov 2022 | USD | 10.06 | 10.07 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 19,500 |
| 22 Nov 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.03 (+0.30%) | 400 |
| 21 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,400 |
| 18 Nov 2022 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 21,600 |
| 17 Nov 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.04 (+0.40%) | 1,400 |
| 16 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
| 15 Nov 2022 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 7,700 |
| 14 Nov 2022 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 40,800 |
| 11 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4,500 |
| 10 Nov 2022 | USD | 10.045 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 500,200 |
| 9 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,200 |
| 8 Nov 2022 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 10,100 |
| 7 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,800 |
| 4 Nov 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 16,500 |
| 3 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5,900 |
| 2 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 494,000 |
| 1 Nov 2022 | USD | 10.04 | 10.04 | 10.035 | 10.04 | 10.04 | 0.0 (0.0%) | 38,400 |
| 31 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 200 |
| 28 Oct 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,700 |
