| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 500 |
| 26 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 30,800 |
| 25 Oct 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 409,600 |
| 24 Oct 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | +0.04 (+0.40%) | 102,200 |
| 21 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,600 |
| 20 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 10 |
| 19 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 3,300 |
| 18 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 600 |
| 17 Oct 2022 | USD | 9.971 | 9.971 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 700 |
| 14 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 300 |
| 13 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.005 (+0.05%) | 59,500 |
| 12 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | -0.005 (-0.05%) | 116,500 |
| 11 Oct 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 965,000 |
| 10 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.08 (+0.81%) | 1,509,200 |
| 7 Oct 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.015 (+0.15%) | 451,500 |
| 6 Oct 2022 | USD | 9.85 | 9.865 | 9.85 | 9.865 | 9.865 | +0.005 (+0.05%) | 711,100 |
| 5 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 59,100 |
| 4 Oct 2022 | USD | 9.855 | 9.86 | 9.855 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,100 |
| 3 Oct 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 141,800 |
| 30 Sep 2022 | USD | 9.845 | 9.845 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 69,500 |
| 29 Sep 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,800 |
| 28 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,500 |
| 27 Sep 2022 | USD | 9.85 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 854,100 |
| 26 Sep 2022 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 146,900 |
| 23 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
| 22 Sep 2022 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 43,600 |
| 21 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 3,200 |
| 20 Sep 2022 | USD | 9.835 | 9.839 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 1,100 |
| 19 Sep 2022 | USD | 9.85 | 9.85 | 9.81 | 9.835 | 9.835 | 0.0 (0.0%) | 20,200 |
| 16 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 1,500 |
