Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 50,000 |
20 Dec 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.04 (+12.50%) | 50,000 |
16 Dec 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 50,000 |
15 Dec 2011 | SGD | 0.32 | 0.345 | 0.32 | 0.335 | 0.335 | +0.035 (+11.67%) | 220,000 |
14 Dec 2011 | SGD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | +0.02 (+7.14%) | 77,000 |
13 Dec 2011 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | +0.05 (+21.74%) | 75,000 |
12 Dec 2011 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | -0.035 (-13.21%) | 50,000 |
9 Dec 2011 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.065 (+32.50%) | 220,000 |
8 Dec 2011 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 155,000 |
7 Dec 2011 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.044 (-18.33%) | 200,000 |
6 Dec 2011 | SGD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.035 (+17.07%) | 630,000 |
5 Dec 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.23 | 0.235 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 75,000 |
1 Dec 2011 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.115 (-33.82%) | 90,000 |
30 Nov 2011 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 340,000 |
29 Nov 2011 | SGD | 0.33 | 0.335 | 0.305 | 0.33 | 0.33 | -0.01 (-2.94%) | 800,000 |
28 Nov 2011 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.055 (-13.92%) | 480,000 |
25 Nov 2011 | SGD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.025 (+6.76%) | 165,000 |
24 Nov 2011 | SGD | 0.395 | 0.395 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 590,000 |
23 Nov 2011 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.06 (+18.46%) | 240,000 |
22 Nov 2011 | SGD | 0.33 | 0.36 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 360,000 |
21 Nov 2011 | SGD | 0.34 | 0.355 | 0.33 | 0.345 | 0.345 | +0.04 (+13.11%) | 314,000 |
18 Nov 2011 | SGD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | +0.035 (+12.96%) | 465,000 |
17 Nov 2011 | SGD | 0.285 | 0.29 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 310,000 |