USX:OICT - Oicintra Inc Oicintra Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
24 Nov 2021 USD 6.0 4.9999 4.9999 6.0 6.0 +2 (+50%) 500
23 Nov 2021 USD 5.0 4.0 5.0 4.0 4.0 0.0 (0.0%) 360
22 Nov 2021 USD 6.0 1.39 2.0 4.0 4.0 +2.610 (+187.77%) 1,222
19 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
18 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 300
17 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
16 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
15 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 119
12 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
11 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
10 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
9 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
8 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
5 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
4 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
3 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
2 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
1 Nov 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
29 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
28 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
27 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
26 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
25 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
22 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
21 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
20 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
19 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
18 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
15 Oct 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0