USX:OIDN - Oidon Co., Ltd Oidon Co., Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
2 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
28 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
27 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 30,050
26 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 10,000
25 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 10,000
20 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 10,000
19 May 2021 USD 0.015 0.015 0.015 0.015 0.015 -0.001 (-4.46%) 10,000
18 May 2021 USD 0.0157 0.0157 0.0157 0.0157 0.0157 -0.001 (-4.85%) 10,000
17 May 2021 USD 0.0165 0.0165 0.0165 0.0165 0.0165 0.0 (0.0%) 10,000
14 May 2021 USD 0.0165 0.0165 0.0165 0.0165 0.0165 -0.006 (-27.31%) 7,672
13 May 2021 USD 0.0227 0.0227 0.0227 0.0227 0.0227 0.0 (0.0%) 0
12 May 2021 USD 0.0227 0.0227 0.0227 0.0227 0.0227 0.0 (0.0%) 0
11 May 2021 USD 0.0227 0.0165 0.0165 0.0227 0.0227 -0.006 (-21.72%) 66,200
10 May 2021 USD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
7 May 2021 USD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
6 May 2021 USD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
5 May 2021 USD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
4 May 2021 USD 0.029 0.029 0.029 0.029 0.029 +0.006 (+24.46%) 800
3 May 2021 USD 0.0233 0.0233 0.0233 0.0233 0.0233 0.0 (0.0%) 0
30 Apr 2021 USD 0.0233 0.0233 0.0233 0.0233 0.0233 0.0 (0.0%) 0
29 Apr 2021 USD 0.0233 0.0233 0.0233 0.0233 0.0233 0.0 (0.0%) 0
28 Apr 2021 USD 0.0233 0.0165 0.0165 0.0233 0.0233 +0.0 (+0.43%) 580
27 Apr 2021 USD 0.0232 0.0232 0.0232 0.0232 0.0232 0.0 (0.0%) 0
26 Apr 2021 USD 0.0232 0.0232 0.0232 0.0232 0.0232 0.0 (0.0%) 0
23 Apr 2021 USD 0.0232 0.0232 0.0232 0.0232 0.0232 0.0 (0.0%) 0
22 Apr 2021 USD 0.0232 0.0232 0.0232 0.0232 0.0232 0.0 (0.0%) 0