USX:OIDN - Oidon Co., Ltd Oidon Co., Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
29 Jul 2021 USD 0.0175 0.012 0.015 0.016 0.016 -0.002 (-8.57%) 143,783
28 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
27 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
26 Jul 2021 USD 0.0175 0.015 0.015 0.0175 0.0175 -0.003 (-12.50%) 9,835
23 Jul 2021 USD 0.02 0.0175 0.0175 0.02 0.02 +0.003 (+14.29%) 2,000
22 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
21 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
20 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
19 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
16 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
15 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
14 Jul 2021 USD 0.02 0.0175 0.02 0.0175 0.0175 0.0 (0.0%) 2,000
13 Jul 2021 USD 0.02 0.0175 0.02 0.0175 0.0175 -0.003 (-12.50%) 2,000
12 Jul 2021 USD 0.02 0.0189 0.0189 0.02 0.02 +0.001 (+5.82%) 1,100
9 Jul 2021 USD 0.0189 0.0189 0.0189 0.0189 0.0189 +0.001 (+8.00%) 9,000
8 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
7 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
6 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
2 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
1 Jul 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
30 Jun 2021 USD 0.0175 0.0175 0.0175 0.0175 0.0175 0.0 (0.0%) 0
29 Jun 2021 USD 0.02 0.0148 0.0175 0.0175 0.0175 +0.003 (+16.67%) 24,000
21 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
18 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
14 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 10,000
11 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0