| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 4.9 | 4.93 | 4.89 | 4.9 | 4.9 | 0.0 (0.0%) | 380,800 |
| 1 Mar 2023 | USD | 4.88 | 4.9 | 4.85 | 4.9 | 4.9 | +0.01 (+0.20%) | 143,600 |
| 28 Feb 2023 | USD | 4.86 | 4.9 | 4.83 | 4.89 | 4.89 | +0.08 (+1.66%) | 621,100 |
| 27 Feb 2023 | USD | 4.85 | 4.86 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 359,900 |
| 24 Feb 2023 | USD | 4.64 | 4.9 | 4.55 | 4.84 | 4.84 | +0.2 (+4.31%) | 764,800 |
| 23 Feb 2023 | USD | 4.81 | 4.86 | 4.57 | 4.64 | 4.64 | +0.07 (+1.53%) | 489,100 |
| 22 Feb 2023 | USD | 4.52 | 4.65 | 4.51 | 4.57 | 4.57 | +0.06 (+1.33%) | 318,300 |
| 21 Feb 2023 | USD | 4.75 | 4.78 | 4.49 | 4.51 | 4.51 | -0.36 (-7.39%) | 603,500 |
| 17 Feb 2023 | USD | 4.9 | 4.9 | 4.87 | 4.87 | 4.87 | -0.03 (-0.61%) | 1,792,500 |
| 16 Feb 2023 | USD | 4.88 | 4.9 | 4.87 | 4.9 | 4.9 | +0.03 (+0.62%) | 1,023,000 |
| 15 Feb 2023 | USD | 4.56 | 4.89 | 4.47 | 4.87 | 4.87 | +0.31 (+6.80%) | 1,464,200 |
| 14 Feb 2023 | USD | 4.59 | 4.59 | 4.51 | 4.56 | 4.56 | -0.02 (-0.44%) | 78,600 |
| 13 Feb 2023 | USD | 4.61 | 4.64 | 4.57 | 4.58 | 4.58 | +0.01 (+0.22%) | 115,300 |
| 10 Feb 2023 | USD | 4.58 | 4.62 | 4.52 | 4.57 | 4.57 | +0.02 (+0.44%) | 164,500 |
| 9 Feb 2023 | USD | 4.56 | 4.61 | 4.53 | 4.55 | 4.55 | -0.01 (-0.22%) | 84,800 |
| 8 Feb 2023 | USD | 4.62 | 4.62 | 4.53 | 4.56 | 4.56 | -0.03 (-0.65%) | 236,700 |
| 7 Feb 2023 | USD | 4.65 | 4.65 | 4.5 | 4.59 | 4.59 | -0.11 (-2.34%) | 378,000 |
| 6 Feb 2023 | USD | 4.68 | 4.7 | 4.63 | 4.7 | 4.7 | +0.02 (+0.43%) | 68,400 |
| 3 Feb 2023 | USD | 4.72 | 4.72 | 4.66 | 4.68 | 4.68 | -0.03 (-0.64%) | 146,500 |
| 2 Feb 2023 | USD | 4.75 | 4.75 | 4.69 | 4.71 | 4.71 | +0.04 (+0.86%) | 130,300 |
| 1 Feb 2023 | USD | 4.8 | 4.8 | 4.66 | 4.67 | 4.67 | -0.02 (-0.43%) | 211,900 |
| 31 Jan 2023 | USD | 4.7 | 4.76 | 4.61 | 4.69 | 4.69 | +0.01 (+0.21%) | 68,400 |
| 30 Jan 2023 | USD | 4.63 | 4.7 | 4.62 | 4.68 | 4.68 | +0.04 (+0.86%) | 47,900 |
| 27 Jan 2023 | USD | 4.66 | 4.7 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 36,800 |
