| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 4.58 | 4.74 | 4.58 | 4.68 | 4.68 | +0.05 (+1.08%) | 81,300 |
| 25 Jan 2023 | USD | 4.73 | 4.73 | 4.53 | 4.63 | 4.63 | -0.1 (-2.11%) | 61,900 |
| 24 Jan 2023 | USD | 4.68 | 4.78 | 4.65 | 4.73 | 4.73 | +0.05 (+1.07%) | 255,400 |
| 23 Jan 2023 | USD | 4.52 | 4.69 | 4.52 | 4.68 | 4.68 | +0.18 (+4%) | 102,800 |
| 20 Jan 2023 | USD | 4.49 | 4.52 | 4.49 | 4.5 | 4.5 | +0.01 (+0.22%) | 77,900 |
| 19 Jan 2023 | USD | 4.5 | 4.5 | 4.47 | 4.49 | 4.49 | 0.0 (0.0%) | 71,500 |
| 18 Jan 2023 | USD | 4.48 | 4.5 | 4.47 | 4.49 | 4.49 | +0.01 (+0.22%) | 77,900 |
| 17 Jan 2023 | USD | 4.49 | 4.5 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 78,000 |
| 13 Jan 2023 | USD | 4.48 | 4.49 | 4.45 | 4.49 | 4.49 | 0.0 (0.0%) | 43,600 |
| 12 Jan 2023 | USD | 4.48 | 4.52 | 4.47 | 4.49 | 4.49 | +0.01 (+0.22%) | 111,800 |
| 11 Jan 2023 | USD | 4.48 | 4.5 | 4.46 | 4.48 | 4.48 | 0.0 (0.0%) | 77,000 |
| 10 Jan 2023 | USD | 4.46 | 4.5 | 4.45 | 4.48 | 4.48 | +0.03 (+0.67%) | 104,600 |
| 9 Jan 2023 | USD | 4.48 | 4.51 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 82,300 |
| 6 Jan 2023 | USD | 4.46 | 4.47 | 4.45 | 4.46 | 4.46 | 0.0 (0.0%) | 28,500 |
| 5 Jan 2023 | USD | 4.43 | 4.47 | 4.42 | 4.46 | 4.46 | +0.03 (+0.68%) | 155,600 |
| 4 Jan 2023 | USD | 4.45 | 4.5 | 4.41 | 4.43 | 4.43 | -0.01 (-0.23%) | 82,300 |
| 3 Jan 2023 | USD | 4.45 | 4.48 | 4.44 | 4.44 | 4.44 | -0.03 (-0.67%) | 60,800 |
| 30 Dec 2022 | USD | 4.45 | 4.47 | 4.42 | 4.47 | 4.47 | +0.02 (+0.45%) | 41,700 |
| 29 Dec 2022 | USD | 4.42 | 4.48 | 4.42 | 4.45 | 4.45 | +0.04 (+0.91%) | 31,100 |
| 28 Dec 2022 | USD | 4.46 | 4.46 | 4.4 | 4.41 | 4.41 | -0.06 (-1.34%) | 73,700 |
| 27 Dec 2022 | USD | 4.49 | 4.49 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 56,700 |
| 23 Dec 2022 | USD | 4.5 | 4.51 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 58,500 |
| 22 Dec 2022 | USD | 4.5 | 4.52 | 4.48 | 4.5 | 4.5 | +0.02 (+0.45%) | 35,700 |
| 21 Dec 2022 | USD | 4.46 | 4.5 | 4.46 | 4.48 | 4.48 | +0.03 (+0.67%) | 34,800 |
| 20 Dec 2022 | USD | 4.41 | 4.49 | 4.41 | 4.45 | 4.45 | +0.05 (+1.14%) | 180,600 |
| 19 Dec 2022 | USD | 4.5 | 4.6 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 180,200 |
| 16 Dec 2022 | USD | 4.4 | 4.49 | 4.39 | 4.48 | 4.48 | +0.09 (+2.05%) | 219,800 |
| 15 Dec 2022 | USD | 4.41 | 4.41 | 4.36 | 4.39 | 4.39 | -0.01 (-0.23%) | 27,300 |
| 14 Dec 2022 | USD | 4.37 | 4.42 | 4.37 | 4.4 | 4.4 | +0.03 (+0.69%) | 46,400 |
| 13 Dec 2022 | USD | 4.41 | 4.41 | 4.36 | 4.37 | 4.37 | -0.05 (-1.13%) | 47,000 |
