Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.21 | 4.24 | 4.16 | 4.19 | 4.19 | -0.01 (-0.24%) | 70,000 |
27 Oct 2022 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 40,000 |
26 Oct 2022 | USD | 4.22 | 4.28 | 4.2 | 4.24 | 4.24 | +0.01 (+0.24%) | 96,700 |
25 Oct 2022 | USD | 4.24 | 4.27 | 4.21 | 4.23 | 4.23 | -0.03 (-0.70%) | 96,800 |
24 Oct 2022 | USD | 4.24 | 4.26 | 4.21 | 4.26 | 4.26 | +0.01 (+0.24%) | 72,400 |
21 Oct 2022 | USD | 4.29 | 4.31 | 4.23 | 4.25 | 4.25 | -0.04 (-0.93%) | 132,200 |
20 Oct 2022 | USD | 4.31 | 4.31 | 4.26 | 4.29 | 4.29 | +0.02 (+0.47%) | 70,800 |
19 Oct 2022 | USD | 4.32 | 4.35 | 4.25 | 4.27 | 4.27 | -0.06 (-1.39%) | 28,700 |
18 Oct 2022 | USD | 4.32 | 4.35 | 4.28 | 4.33 | 4.33 | +0.08 (+1.88%) | 128,400 |
17 Oct 2022 | USD | 4.24 | 4.27 | 4.22 | 4.25 | 4.25 | +0.01 (+0.24%) | 53,100 |
14 Oct 2022 | USD | 4.29 | 4.29 | 4.2 | 4.24 | 4.24 | -0.01 (-0.24%) | 51,400 |
13 Oct 2022 | USD | 4.23 | 4.33 | 4.15 | 4.25 | 4.25 | +0.02 (+0.47%) | 50,500 |
12 Oct 2022 | USD | 4.27 | 4.34 | 4.2 | 4.23 | 4.23 | +0.05 (+1.20%) | 100,900 |
11 Oct 2022 | USD | 4.22 | 4.25 | 4.11 | 4.18 | 4.18 | -0.06 (-1.42%) | 114,600 |
10 Oct 2022 | USD | 4.3 | 4.31 | 4.17 | 4.24 | 4.24 | -0.09 (-2.08%) | 137,100 |
7 Oct 2022 | USD | 4.3 | 4.33 | 4.25 | 4.33 | 4.33 | -0.02 (-0.46%) | 211,500 |
6 Oct 2022 | USD | 4.3 | 4.5 | 4.3 | 4.35 | 4.35 | -0.01 (-0.23%) | 206,700 |
5 Oct 2022 | USD | 4.39 | 4.39 | 4.3 | 4.36 | 4.36 | -0.01 (-0.23%) | 98,600 |
4 Oct 2022 | USD | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | +0.09 (+2.10%) | 219,000 |
3 Oct 2022 | USD | 4.35 | 4.4 | 4.23 | 4.28 | 4.28 | +0.05 (+1.18%) | 262,200 |
30 Sep 2022 | USD | 3.22 | 4.31 | 3.22 | 4.23 | 4.23 | +0.98 (+30.15%) | 1,792,400 |
29 Sep 2022 | USD | 3.19 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 25,600 |
28 Sep 2022 | USD | 3.36 | 3.4 | 3.2 | 3.25 | 3.25 | -0.02 (-0.61%) | 52,900 |
27 Sep 2022 | USD | 3.28 | 3.35 | 3.2 | 3.27 | 3.27 | +0.06 (+1.87%) | 91,800 |
26 Sep 2022 | USD | 3.38 | 3.49 | 3.2 | 3.21 | 3.21 | -0.17 (-5.03%) | 66,600 |
23 Sep 2022 | USD | 3.4 | 3.4 | 3.2 | 3.38 | 3.38 | -0.07 (-2.03%) | 71,400 |
22 Sep 2022 | USD | 3.31 | 3.47 | 3.09 | 3.45 | 3.45 | +0.1 (+2.99%) | 120,100 |
21 Sep 2022 | USD | 3.28 | 3.4 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 83,500 |
20 Sep 2022 | USD | 3.18 | 3.5 | 3.18 | 3.28 | 3.28 | +0.32 (+10.81%) | 324,400 |
19 Sep 2022 | USD | 2.99 | 3.05 | 2.95 | 2.96 | 2.96 | -0.07 (-2.31%) | 225,100 |