| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 3 | 3.06 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 32,000 |
| 15 Sep 2022 | USD | 3.06 | 3.06 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 39,400 |
| 14 Sep 2022 | USD | 3.05 | 3.09 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 24,800 |
| 13 Sep 2022 | USD | 3.17 | 3.17 | 3.02 | 3.06 | 3.06 | -0.12 (-3.77%) | 6,800 |
| 12 Sep 2022 | USD | 3.22 | 3.24 | 3.17 | 3.18 | 3.18 | -0.07 (-2.15%) | 12,000 |
| 9 Sep 2022 | USD | 3.22 | 3.29 | 3.17 | 3.25 | 3.25 | +0.08 (+2.52%) | 22,000 |
| 8 Sep 2022 | USD | 3.17 | 3.24 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 16,700 |
| 7 Sep 2022 | USD | 3.19 | 3.29 | 3.12 | 3.15 | 3.15 | -0.07 (-2.17%) | 26,700 |
| 6 Sep 2022 | USD | 3.13 | 3.31 | 3.13 | 3.22 | 3.22 | +0.02 (+0.63%) | 27,900 |
| 2 Sep 2022 | USD | 3.09 | 3.21 | 3.03 | 3.2 | 3.2 | +0.12 (+3.90%) | 21,800 |
| 1 Sep 2022 | USD | 3.32 | 3.32 | 3.06 | 3.08 | 3.08 | -0.27 (-8.06%) | 34,400 |
| 31 Aug 2022 | USD | 3.35 | 3.38 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 12,000 |
| 30 Aug 2022 | USD | 3.4 | 3.46 | 3.35 | 3.36 | 3.36 | -0.09 (-2.61%) | 20,700 |
| 29 Aug 2022 | USD | 3.41 | 3.5 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 34,900 |
| 26 Aug 2022 | USD | 3.62 | 3.64 | 3.39 | 3.45 | 3.45 | -0.1 (-2.82%) | 42,800 |
| 25 Aug 2022 | USD | 3.52 | 3.6 | 3.47 | 3.55 | 3.55 | +0.01 (+0.28%) | 20,200 |
| 24 Aug 2022 | USD | 3.46 | 3.57 | 3.35 | 3.54 | 3.54 | +0.1 (+2.91%) | 32,200 |
| 23 Aug 2022 | USD | 3.4 | 3.47 | 3.35 | 3.44 | 3.44 | +0.03 (+0.88%) | 44,000 |
| 22 Aug 2022 | USD | 3.5 | 3.5 | 3.4 | 3.41 | 3.41 | -0.09 (-2.57%) | 35,000 |
| 19 Aug 2022 | USD | 3.52 | 3.55 | 3.41 | 3.5 | 3.5 | -0.13 (-3.58%) | 23,400 |
| 18 Aug 2022 | USD | 3.49 | 3.65 | 3.44 | 3.63 | 3.63 | +0.06 (+1.68%) | 31,900 |
| 17 Aug 2022 | USD | 3.45 | 3.58 | 3.35 | 3.57 | 3.57 | +0.07 (+2.00%) | 31,500 |
| 16 Aug 2022 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 49,500 |
| 15 Aug 2022 | USD | 3.45 | 3.61 | 3.45 | 3.6 | 3.6 | +0.11 (+3.15%) | 23,000 |
| 12 Aug 2022 | USD | 3.36 | 3.58 | 3.29 | 3.49 | 3.49 | +0.13 (+3.87%) | 129,400 |
| 11 Aug 2022 | USD | 3.39 | 3.5 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 171,200 |
| 10 Aug 2022 | USD | 3.37 | 3.45 | 3.37 | 3.38 | 3.38 | +0.02 (+0.60%) | 20,100 |
| 9 Aug 2022 | USD | 3.35 | 3.4 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 50,000 |
| 8 Aug 2022 | USD | 3.35 | 3.4 | 3.27 | 3.36 | 3.36 | 0.0 (0.0%) | 33,300 |
| 5 Aug 2022 | USD | 3.33 | 3.4 | 3.33 | 3.36 | 3.36 | -0.03 (-0.88%) | 20,200 |
