| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 22.47 | 23.92 | 22.31 | 23.58 | 23.58 | +1.11 (+4.94%) | 653,100 |
| 19 Feb 2002 | USD | 23.49 | 23.5 | 22.24 | 22.47 | 22.47 | -1.1 (-4.67%) | 254,800 |
| 18 Feb 2002 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 25.145 | 25.19 | 23.21 | 23.57 | 23.57 | -1.712 (-6.77%) | 262,600 |
| 14 Feb 2002 | USD | 24 | 25.47 | 24 | 25.282 | 25.282 | +1.232 (+5.12%) | 869,000 |
| 13 Feb 2002 | USD | 23.63 | 24.25 | 23.2 | 24.05 | 24.05 | +0.63 (+2.69%) | 193,200 |
| 12 Feb 2002 | USD | 23 | 23.6 | 22.86 | 23.42 | 23.42 | -0.19 (-0.80%) | 480,000 |
| 11 Feb 2002 | USD | 23.7 | 23.75 | 23.07 | 23.61 | 23.61 | +0.4 (+1.72%) | 321,400 |
| 8 Feb 2002 | USD | 22.6 | 23.3 | 20.97 | 23.21 | 23.21 | +0.59 (+2.61%) | 136,700 |
| 7 Feb 2002 | USD | 23.99 | 24 | 22.47 | 22.62 | 22.62 | -1.36 (-5.67%) | 326,800 |
| 6 Feb 2002 | USD | 22.82 | 24.25 | 22.3 | 23.9799 | 23.9799 | +1.09 (+4.76%) | 229,800 |
| 5 Feb 2002 | USD | 23.01 | 23.1485 | 22.3 | 22.89 | 22.89 | -0.207 (-0.90%) | 274,500 |
| 4 Feb 2002 | USD | 23.81 | 23.81 | 22.75 | 23.097 | 23.097 | -0.923 (-3.84%) | 210,300 |
| 1 Feb 2002 | USD | 23.9 | 25 | 23.7 | 24.02 | 24.02 | -0.16 (-0.66%) | 585,600 |
| 31 Jan 2002 | USD | 21.65 | 24.66 | 21.65 | 24.18 | 24.18 | +3.58 (+17.38%) | 1,065,200 |
| 30 Jan 2002 | USD | 20.95 | 21 | 20.43 | 20.6 | 20.6 | -0.2 (-0.96%) | 215,400 |
| 29 Jan 2002 | USD | 21.5 | 21.5 | 20.7 | 20.8 | 20.8 | -0.61 (-2.85%) | 238,400 |
| 28 Jan 2002 | USD | 21.15 | 21.85 | 21.15 | 21.41 | 21.41 | +0.31 (+1.47%) | 279,500 |
| 25 Jan 2002 | USD | 21.6 | 21.71 | 21 | 21.1 | 21.1 | -0.6 (-2.76%) | 280,000 |
| 24 Jan 2002 | USD | 20.24 | 22.03 | 20.22 | 21.7 | 21.7 | +1.25 (+6.11%) | 205,200 |
| 23 Jan 2002 | USD | 20.1 | 20.47 | 19.76 | 20.45 | 20.45 | +0.45 (+2.25%) | 257,500 |
| 22 Jan 2002 | USD | 20.585 | 21.16 | 19.9 | 20 | 20 | -0.69 (-3.33%) | 213,800 |
| 21 Jan 2002 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 20.95 | 21.35 | 20.28 | 20.69 | 20.69 | -0.71 (-3.32%) | 365,600 |
| 17 Jan 2002 | USD | 20.41 | 21.65 | 20.1 | 21.4 | 21.4 | +1.05 (+5.16%) | 362,000 |
| 16 Jan 2002 | USD | 21.01 | 21.49 | 20 | 20.35 | 20.35 | -0.7 (-3.33%) | 502,500 |
| 15 Jan 2002 | USD | 20.98 | 22 | 20.93 | 21.05 | 21.05 | -0.04 (-0.19%) | 631,300 |
| 14 Jan 2002 | USD | 21.96 | 22.25 | 20.82 | 21.09 | 21.09 | -1.7 (-7.46%) | 544,000 |
| 11 Jan 2002 | USD | 23.47 | 23.71 | 22.69 | 22.79 | 22.79 | -0.878 (-3.71%) | 318,400 |
| 10 Jan 2002 | USD | 23.9 | 23.95 | 23.05 | 23.6683 | 23.6683 | -0.282 (-1.18%) | 142,700 |
