| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.1 | 18.55 | 17.1 | 17.7 | 17.7 | -0.3 (-1.67%) | 10,894 |
| 8 Dec 2022 | INR | 18 | 19 | 18 | 18 | 18 | -0.9 (-4.76%) | 5,121 |
| 7 Dec 2022 | INR | 19.4 | 19.5 | 18.75 | 18.9 | 18.9 | -0.45 (-2.33%) | 2,838 |
| 6 Dec 2022 | INR | 19.5 | 19.5 | 18.5 | 19.35 | 19.35 | +0.2 (+1.04%) | 9,167 |
| 5 Dec 2022 | INR | 18.6 | 19.2 | 18.2 | 19.15 | 19.15 | +0.55 (+2.96%) | 1,570 |
| 2 Dec 2022 | INR | 19.15 | 19.15 | 18.5 | 18.6 | 18.6 | -0.05 (-0.27%) | 2,828 |
| 1 Dec 2022 | INR | 18.95 | 19.4 | 18.15 | 18.65 | 18.65 | -0.35 (-1.84%) | 6,216 |
| 30 Nov 2022 | INR | 18.9 | 19.5 | 18.25 | 19 | 19 | +0.1 (+0.53%) | 5,449 |
| 29 Nov 2022 | INR | 19 | 19.45 | 18.55 | 18.9 | 18.9 | -0.5 (-2.58%) | 4,036 |
| 28 Nov 2022 | INR | 19 | 19.75 | 18.7 | 19.4 | 19.4 | +0.5 (+2.65%) | 9,555 |
| 25 Nov 2022 | INR | 18.4 | 19.15 | 18.2 | 18.9 | 18.9 | -0.1 (-0.53%) | 3,713 |
| 24 Nov 2022 | INR | 19 | 19.45 | 19 | 19 | 19 | -0.1 (-0.52%) | 4,319 |
| 23 Nov 2022 | INR | 19.8 | 19.9 | 18.7 | 19.1 | 19.1 | -0.55 (-2.80%) | 10,141 |
| 22 Nov 2022 | INR | 19.2 | 20.15 | 19.2 | 19.65 | 19.65 | -0.3 (-1.50%) | 13,951 |
| 21 Nov 2022 | INR | 20.1 | 20.65 | 18.85 | 19.95 | 19.95 | +0.15 (+0.76%) | 8,318 |
| 18 Nov 2022 | INR | 19.65 | 20.45 | 19.45 | 19.8 | 19.8 | -0.65 (-3.18%) | 13,474 |
| 17 Nov 2022 | INR | 20.8 | 20.8 | 19.65 | 20.45 | 20.45 | -0.2 (-0.97%) | 12,938 |
| 16 Nov 2022 | INR | 19.9 | 21.45 | 19.9 | 20.65 | 20.65 | -0.25 (-1.20%) | 9,491 |
| 15 Nov 2022 | INR | 21 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 12,171 |
| 14 Nov 2022 | INR | 21.9 | 23.5 | 21.85 | 22 | 22 | -0.95 (-4.14%) | 8,081 |
| 11 Nov 2022 | INR | 24.2 | 24.2 | 22.9 | 22.95 | 22.95 | -1.15 (-4.77%) | 30,553 |
| 10 Nov 2022 | INR | 25 | 25 | 23.15 | 24.1 | 24.1 | -0.25 (-1.03%) | 66,115 |
| 9 Nov 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 22,096 |
| 7 Nov 2022 | INR | 21 | 23.2 | 21 | 23.2 | 23.2 | +1.1 (+4.98%) | 56,112 |
| 4 Nov 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 6,732 |
| 3 Nov 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 3,629 |
| 2 Nov 2022 | INR | 25.65 | 25.65 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 59,411 |
| 1 Nov 2022 | INR | 25.7 | 25.7 | 25.1 | 25.7 | 25.7 | +1.2 (+4.90%) | 166,821 |
| 31 Oct 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 40,205 |
| 28 Oct 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 119,814 |
