| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 10.6 | 10.65 | 9.96 | 10.1 | 10.1 | -0.12 (-1.17%) | 5,989 |
| 12 Sep 2022 | INR | 10.21 | 10.73 | 10 | 10.22 | 10.22 | 0.0 (0.0%) | 7,322 |
| 9 Sep 2022 | INR | 10 | 10.45 | 9.55 | 10.22 | 10.22 | +0.19 (+1.89%) | 14,759 |
| 8 Sep 2022 | INR | 9.45 | 10.05 | 9.2 | 10.03 | 10.03 | +0.44 (+4.59%) | 8,871 |
| 7 Sep 2022 | INR | 8.9 | 9.74 | 8.9 | 9.59 | 9.59 | +0.25 (+2.68%) | 3,891 |
| 6 Sep 2022 | INR | 9.76 | 9.76 | 9.29 | 9.34 | 9.34 | -0.39 (-4.01%) | 3,667 |
| 5 Sep 2022 | INR | 9.75 | 9.76 | 9.01 | 9.73 | 9.73 | +0.43 (+4.62%) | 14,243 |
| 2 Sep 2022 | INR | 9 | 9.4 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 2,291 |
| 1 Sep 2022 | INR | 9 | 9.2 | 9 | 9 | 9 | -0.01 (-0.11%) | 451 |
| 30 Aug 2022 | INR | 9 | 9.35 | 8.9 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,152 |
| 29 Aug 2022 | INR | 9.5 | 9.5 | 8.81 | 9 | 9 | -0.27 (-2.91%) | 5,678 |
| 26 Aug 2022 | INR | 9.3 | 9.3 | 8.9 | 9.27 | 9.27 | +0.37 (+4.16%) | 7,548 |
| 25 Aug 2022 | INR | 8.9 | 9.2 | 8.8 | 8.9 | 8.9 | -0.35 (-3.78%) | 3,790 |
| 24 Aug 2022 | INR | 9.74 | 9.74 | 8.93 | 9.25 | 9.25 | -0.14 (-1.49%) | 1,753 |
| 23 Aug 2022 | INR | 9.48 | 9.48 | 8.64 | 9.39 | 9.39 | +0.3 (+3.30%) | 3,846 |
| 22 Aug 2022 | INR | 9.08 | 9.09 | 9.08 | 9.09 | 9.09 | +0.43 (+4.97%) | 12,942 |
| 19 Aug 2022 | INR | 8.95 | 9.08 | 8.5 | 8.66 | 8.66 | +0.01 (+0.12%) | 64,524 |
| 18 Aug 2022 | INR | 8.26 | 8.7 | 8.26 | 8.65 | 8.65 | 0.0 (0.0%) | 3,161 |
| 17 Aug 2022 | INR | 8.4 | 8.65 | 8.39 | 8.65 | 8.65 | +0.25 (+2.98%) | 6,230 |
| 16 Aug 2022 | INR | 8.24 | 8.6 | 8.2 | 8.4 | 8.4 | +0.16 (+1.94%) | 14,616 |
| 12 Aug 2022 | INR | 8.15 | 8.49 | 7.93 | 8.24 | 8.24 | +0.1 (+1.23%) | 3,224 |
| 11 Aug 2022 | INR | 8.12 | 8.68 | 8.12 | 8.14 | 8.14 | -0.36 (-4.24%) | 2,082 |
| 10 Aug 2022 | INR | 8.5 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 80 |
| 8 Aug 2022 | INR | 8.2 | 8.5 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 8,902 |
| 5 Aug 2022 | INR | 8.8 | 8.8 | 8.07 | 8.2 | 8.2 | -0.29 (-3.42%) | 2,562 |
| 4 Aug 2022 | INR | 8.73 | 8.73 | 8.01 | 8.49 | 8.49 | +0.17 (+2.04%) | 2,163 |
| 3 Aug 2022 | INR | 8.1 | 8.5 | 7.9 | 8.32 | 8.32 | +0.22 (+2.72%) | 1,401 |
| 2 Aug 2022 | INR | 8.44 | 8.5 | 8.01 | 8.1 | 8.1 | -0.07 (-0.86%) | 1,835 |
| 1 Aug 2022 | INR | 8.01 | 8.2 | 8.01 | 8.17 | 8.17 | +0.16 (+2.00%) | 550 |
| 29 Jul 2022 | INR | 7.9 | 8.32 | 7.9 | 8.01 | 8.01 | +0.07 (+0.88%) | 1,927 |
