| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | -0.17 (-2.15%) | 174 |
| 15 Jun 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.23 (-2.83%) | 1 |
| 14 Jun 2022 | INR | 7.8 | 8.4 | 7.8 | 8.14 | 8.14 | -0.01 (-0.12%) | 251 |
| 13 Jun 2022 | INR | 8.52 | 8.9 | 8.1 | 8.15 | 8.15 | -0.37 (-4.34%) | 1,079 |
| 10 Jun 2022 | INR | 8.55 | 9.35 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 1,654 |
| 9 Jun 2022 | INR | 8.87 | 9.3 | 8.55 | 8.96 | 8.96 | -0.04 (-0.44%) | 2,006 |
| 8 Jun 2022 | INR | 9.2 | 9.21 | 8.35 | 9 | 9 | +0.22 (+2.51%) | 873 |
| 7 Jun 2022 | INR | 8.78 | 8.78 | 8.37 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,102 |
| 6 Jun 2022 | INR | 7.6 | 8.37 | 7.6 | 8.37 | 8.37 | +0.39 (+4.89%) | 652 |
| 3 Jun 2022 | INR | 8.39 | 8.39 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 4,762 |
| 2 Jun 2022 | INR | 8 | 8.39 | 7.76 | 8.39 | 8.39 | +0.39 (+4.88%) | 229 |
| 1 Jun 2022 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.34 (+4.44%) | 796 |
| 31 May 2022 | INR | 7.7 | 7.96 | 7.63 | 7.66 | 7.66 | +0.06 (+0.79%) | 479 |
| 30 May 2022 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 320 |
| 27 May 2022 | INR | 8.1 | 8.1 | 7.7 | 7.8 | 7.8 | -0.3 (-3.70%) | 1,633 |
| 26 May 2022 | INR | 8.18 | 8.18 | 7.5 | 8.1 | 8.1 | +0.26 (+3.32%) | 1,778 |
| 25 May 2022 | INR | 8.55 | 8.55 | 7.8 | 7.84 | 7.84 | -0.32 (-3.92%) | 2,547 |
| 24 May 2022 | INR | 8.08 | 8.3 | 7.94 | 8.16 | 8.16 | +0.03 (+0.37%) | 3,342 |
| 23 May 2022 | INR | 8.37 | 8.4 | 7.98 | 8.13 | 8.13 | +0.05 (+0.62%) | 1,566 |
| 20 May 2022 | INR | 8.03 | 8.22 | 8.03 | 8.08 | 8.08 | -0.04 (-0.49%) | 1,012 |
| 19 May 2022 | INR | 8.32 | 8.57 | 7.78 | 8.12 | 8.12 | -0.05 (-0.61%) | 7,993 |
| 18 May 2022 | INR | 8.22 | 8.22 | 8.05 | 8.17 | 8.17 | +0.34 (+4.34%) | 2,014 |
| 17 May 2022 | INR | 7.96 | 7.96 | 7.28 | 7.83 | 7.83 | +0.24 (+3.16%) | 1,375 |
| 16 May 2022 | INR | 7.14 | 7.87 | 7.14 | 7.59 | 7.59 | +0.09 (+1.20%) | 3,708 |
| 13 May 2022 | INR | 7.48 | 7.67 | 7.47 | 7.5 | 7.5 | -0.36 (-4.58%) | 15,505 |
| 12 May 2022 | INR | 8.07 | 8.12 | 7.78 | 7.86 | 7.86 | -0.32 (-3.91%) | 20,978 |
| 11 May 2022 | INR | 8.5 | 8.77 | 8.14 | 8.18 | 8.18 | -0.22 (-2.62%) | 5,441 |
| 10 May 2022 | INR | 8.6 | 8.6 | 8.13 | 8.4 | 8.4 | -0.01 (-0.12%) | 2,651 |
| 9 May 2022 | INR | 8.28 | 8.68 | 8.28 | 8.41 | 8.41 | -0.02 (-0.24%) | 3,132 |
| 6 May 2022 | INR | 8.55 | 8.62 | 8.43 | 8.43 | 8.43 | -0.12 (-1.40%) | 1,721 |
