| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.58 | 8.72 | 8.55 | 8.55 | 8.55 | +0.12 (+1.42%) | 2,066 |
| 4 May 2022 | INR | 9.1 | 9.1 | 8.4 | 8.43 | 8.43 | -0.41 (-4.64%) | 4,623 |
| 2 May 2022 | INR | 9.35 | 9.35 | 8.84 | 8.84 | 8.84 | -0.28 (-3.07%) | 819 |
| 29 Apr 2022 | INR | 9.42 | 9.42 | 9 | 9.12 | 9.12 | -0.3 (-3.18%) | 1,966 |
| 28 Apr 2022 | INR | 9.1 | 9.48 | 8.95 | 9.42 | 9.42 | +0.39 (+4.32%) | 27,876 |
| 27 Apr 2022 | INR | 8.88 | 9.12 | 8.7 | 9.03 | 9.03 | -0.02 (-0.22%) | 2,752 |
| 26 Apr 2022 | INR | 9.35 | 9.35 | 9.03 | 9.05 | 9.05 | -0.17 (-1.84%) | 4,253 |
| 25 Apr 2022 | INR | 9.32 | 9.32 | 8.61 | 9.22 | 9.22 | +0.17 (+1.88%) | 519 |
| 22 Apr 2022 | INR | 9.08 | 9.4 | 9.05 | 9.05 | 9.05 | +0.07 (+0.78%) | 1,670 |
| 21 Apr 2022 | INR | 8.73 | 9.35 | 8.72 | 8.98 | 8.98 | -0.18 (-1.97%) | 2,427 |
| 20 Apr 2022 | INR | 9.37 | 9.37 | 9.14 | 9.16 | 9.16 | -0.46 (-4.78%) | 6,339 |
| 19 Apr 2022 | INR | 9.27 | 9.63 | 9.27 | 9.62 | 9.62 | +0.33 (+3.55%) | 1,650 |
| 18 Apr 2022 | INR | 9.37 | 9.6 | 9 | 9.29 | 9.29 | -0.08 (-0.85%) | 2,165 |
| 13 Apr 2022 | INR | 8.95 | 9.5 | 8.95 | 9.37 | 9.37 | -0.05 (-0.53%) | 3,786 |
| 12 Apr 2022 | INR | 9.77 | 9.9 | 9.38 | 9.42 | 9.42 | -0.35 (-3.58%) | 4,433 |
| 11 Apr 2022 | INR | 9.63 | 9.77 | 9.33 | 9.77 | 9.77 | +0.42 (+4.49%) | 6,851 |
| 8 Apr 2022 | INR | 9.34 | 9.53 | 9.34 | 9.35 | 9.35 | +0.01 (+0.11%) | 4,541 |
| 7 Apr 2022 | INR | 9.36 | 9.52 | 9.23 | 9.34 | 9.34 | -0.02 (-0.21%) | 2,696 |
| 6 Apr 2022 | INR | 9.43 | 9.47 | 9.23 | 9.36 | 9.36 | -0.16 (-1.68%) | 3,732 |
| 5 Apr 2022 | INR | 9.4 | 9.52 | 9.35 | 9.52 | 9.52 | +0.19 (+2.04%) | 2,782 |
| 4 Apr 2022 | INR | 9.9 | 9.9 | 9.21 | 9.33 | 9.33 | -0.13 (-1.37%) | 3,186 |
| 1 Apr 2022 | INR | 9.5 | 9.5 | 8.86 | 9.46 | 9.46 | +0.15 (+1.61%) | 2,591 |
| 31 Mar 2022 | INR | 9.52 | 9.52 | 9.25 | 9.31 | 9.31 | -0.12 (-1.27%) | 6,501 |
| 30 Mar 2022 | INR | 9.23 | 9.69 | 9.22 | 9.43 | 9.43 | +0.2 (+2.17%) | 5,770 |
| 29 Mar 2022 | INR | 9.77 | 9.77 | 9.1 | 9.23 | 9.23 | -0.34 (-3.55%) | 36,126 |
| 28 Mar 2022 | INR | 10 | 10 | 9.48 | 9.57 | 9.57 | -0.24 (-2.45%) | 38,326 |
| 25 Mar 2022 | INR | 9.73 | 10.02 | 9.5 | 9.81 | 9.81 | +0.08 (+0.82%) | 13,515 |
| 24 Mar 2022 | INR | 10.07 | 10.37 | 9.58 | 9.73 | 9.73 | -0.3 (-2.99%) | 25,221 |
| 23 Mar 2022 | INR | 9.9 | 10.05 | 9.6 | 10.03 | 10.03 | +0.13 (+1.31%) | 10,975 |
| 22 Mar 2022 | INR | 10.45 | 10.45 | 9.79 | 9.9 | 9.9 | -0.09 (-0.90%) | 8,816 |
