| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.5 | 10.52 | 9.9 | 9.99 | 9.99 | -0.03 (-0.30%) | 25,792 |
| 17 Mar 2022 | INR | 9.72 | 10.5 | 9.65 | 10.02 | 10.02 | -0.13 (-1.28%) | 70,772 |
| 16 Mar 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 368 |
| 15 Mar 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 31,716 |
| 14 Mar 2022 | INR | 12.37 | 12.37 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 36,343 |
| 11 Mar 2022 | INR | 11.68 | 11.83 | 11.48 | 11.83 | 11.83 | +0.56 (+4.97%) | 110,667 |
| 10 Mar 2022 | INR | 10.99 | 11.27 | 10.89 | 11.27 | 11.27 | +0.53 (+4.93%) | 66,868 |
| 9 Mar 2022 | INR | 10.74 | 10.74 | 10.35 | 10.74 | 10.74 | +0.51 (+4.99%) | 93,220 |
| 8 Mar 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 21,265 |
| 7 Mar 2022 | INR | 9.29 | 9.75 | 9.29 | 9.75 | 9.75 | +0.46 (+4.95%) | 10,055 |
| 4 Mar 2022 | INR | 9.29 | 9.67 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 14,344 |
| 3 Mar 2022 | INR | 9.82 | 10.69 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 12,744 |
| 2 Mar 2022 | INR | 10.7 | 10.79 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 24,629 |
| 28 Feb 2022 | INR | 11.34 | 11.62 | 10.78 | 10.82 | 10.82 | -0.52 (-4.59%) | 207,773 |
| 25 Feb 2022 | INR | 11.32 | 11.34 | 11.3 | 11.34 | 11.34 | +0.54 (+5%) | 99,601 |
| 24 Feb 2022 | INR | 9.91 | 10.8 | 9.68 | 10.8 | 10.8 | +0.98 (+9.98%) | 261,927 |
| 23 Feb 2022 | INR | 9.8 | 9.82 | 9.45 | 9.82 | 9.82 | +0.89 (+9.97%) | 38,331 |
| 22 Feb 2022 | INR | 8.15 | 8.96 | 7.97 | 8.93 | 8.93 | +0.78 (+9.57%) | 15,426 |
| 21 Feb 2022 | INR | 9.35 | 9.35 | 8.1 | 8.15 | 8.15 | -0.47 (-5.45%) | 1,521 |
| 18 Feb 2022 | INR | 8.58 | 8.77 | 8.13 | 8.62 | 8.62 | +0.04 (+0.47%) | 1,585 |
| 17 Feb 2022 | INR | 8.75 | 8.75 | 8.3 | 8.58 | 8.58 | -0.09 (-1.04%) | 1,723 |
| 16 Feb 2022 | INR | 8.55 | 8.73 | 8.55 | 8.67 | 8.67 | +0.3 (+3.58%) | 1,357 |
| 15 Feb 2022 | INR | 8.5 | 8.8 | 8.3 | 8.37 | 8.37 | -0.34 (-3.90%) | 3,916 |
| 14 Feb 2022 | INR | 9.09 | 9.09 | 8.48 | 8.71 | 8.71 | -0.22 (-2.46%) | 3,876 |
| 11 Feb 2022 | INR | 9 | 9 | 8.53 | 8.93 | 8.93 | +0.04 (+0.45%) | 5,445 |
| 10 Feb 2022 | INR | 8.97 | 9.08 | 8.5 | 8.89 | 8.89 | -0.01 (-0.11%) | 4,046 |
| 9 Feb 2022 | INR | 9.07 | 9.07 | 8.85 | 8.9 | 8.9 | +0.13 (+1.48%) | 4,795 |
| 8 Feb 2022 | INR | 8.8 | 9.06 | 8.61 | 8.77 | 8.77 | -0.24 (-2.66%) | 5,134 |
| 7 Feb 2022 | INR | 9.18 | 9.18 | 8.65 | 9.01 | 9.01 | -0.06 (-0.66%) | 9,750 |
| 4 Feb 2022 | INR | 8.93 | 9.09 | 8.71 | 9.07 | 9.07 | +0.04 (+0.44%) | 4,466 |
