| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.6 | 9.6 | 8.71 | 9.6 | 9.6 | +0.45 (+4.92%) | 12,788 |
| 21 Dec 2021 | INR | 9.75 | 9.75 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 1,452 |
| 20 Dec 2021 | INR | 10.2 | 10.2 | 9.24 | 9.3 | 9.3 | -0.42 (-4.32%) | 5,533 |
| 17 Dec 2021 | INR | 9.95 | 10.4 | 9.51 | 9.72 | 9.72 | -0.19 (-1.92%) | 7,978 |
| 16 Dec 2021 | INR | 10.8 | 10.8 | 9.84 | 9.91 | 9.91 | -0.44 (-4.25%) | 18,310 |
| 15 Dec 2021 | INR | 10.5 | 10.5 | 9.65 | 10.35 | 10.35 | +0.35 (+3.50%) | 6,140 |
| 14 Dec 2021 | INR | 10.26 | 10.26 | 9.78 | 10 | 10 | -0.29 (-2.82%) | 5,982 |
| 13 Dec 2021 | INR | 10.93 | 10.94 | 10.1 | 10.29 | 10.29 | -0.13 (-1.25%) | 40,529 |
| 10 Dec 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 26,178 |
| 9 Dec 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 7,411 |
| 8 Dec 2021 | INR | 9.27 | 9.46 | 9.27 | 9.46 | 9.46 | +0.45 (+4.99%) | 8,001 |
| 7 Dec 2021 | INR | 9 | 9.1 | 8.7 | 9.01 | 9.01 | +0.25 (+2.85%) | 12,323 |
| 6 Dec 2021 | INR | 8.82 | 8.82 | 8.5 | 8.76 | 8.76 | +0.36 (+4.29%) | 3,196 |
| 3 Dec 2021 | INR | 8.01 | 8.68 | 7.9 | 8.4 | 8.4 | +0.09 (+1.08%) | 15,948 |
| 2 Dec 2021 | INR | 8.34 | 8.4 | 7.95 | 8.31 | 8.31 | -0.03 (-0.36%) | 1,341 |
| 1 Dec 2021 | INR | 8.37 | 8.37 | 8.34 | 8.34 | 8.34 | -0.05 (-0.60%) | 13 |
| 30 Nov 2021 | INR | 8.44 | 8.44 | 8.02 | 8.39 | 8.39 | -0.05 (-0.59%) | 16,972 |
| 29 Nov 2021 | INR | 7.65 | 8.44 | 7.65 | 8.44 | 8.44 | +0.4 (+4.98%) | 7,816 |
| 28 Nov 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.8 | 8.5 | 7.8 | 8.04 | 8.04 | -0.1 (-1.23%) | 11,247 |
| 25 Nov 2021 | INR | 8.85 | 8.85 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 2,798 |
| 24 Nov 2021 | INR | 8.6 | 8.6 | 7.8 | 8.56 | 8.56 | +0.36 (+4.39%) | 30,480 |
| 23 Nov 2021 | INR | 8.59 | 8.59 | 8.17 | 8.2 | 8.2 | -0.39 (-4.54%) | 3,869 |
| 22 Nov 2021 | INR | 8.63 | 8.65 | 8.1 | 8.59 | 8.59 | +0.09 (+1.06%) | 11,596 |
| 18 Nov 2021 | INR | 8.34 | 8.69 | 8.34 | 8.5 | 8.5 | +0.17 (+2.04%) | 1,262 |
| 17 Nov 2021 | INR | 8.78 | 8.78 | 8.11 | 8.33 | 8.33 | -0.16 (-1.88%) | 10,592 |
| 16 Nov 2021 | INR | 8.11 | 8.78 | 8.1 | 8.49 | 8.49 | -0.01 (-0.12%) | 3,027 |
| 15 Nov 2021 | INR | 9.1 | 9.1 | 8.35 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,115 |
| 12 Nov 2021 | INR | 9.12 | 9.12 | 8.54 | 8.75 | 8.75 | -0.23 (-2.56%) | 2,786 |
