| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.12 | 9.12 | 8.71 | 8.98 | 8.98 | -0.14 (-1.54%) | 1,383 |
| 10 Nov 2021 | INR | 9.3 | 9.3 | 8.62 | 9.12 | 9.12 | +0.06 (+0.66%) | 2,082 |
| 9 Nov 2021 | INR | 9.23 | 9.4 | 8.64 | 9.06 | 9.06 | +0.09 (+1.00%) | 1,889 |
| 8 Nov 2021 | INR | 9.41 | 9.42 | 8.57 | 8.97 | 8.97 | -0.01 (-0.11%) | 6,642 |
| 4 Nov 2021 | INR | 9.45 | 9.45 | 8.81 | 8.98 | 8.98 | -0.25 (-2.71%) | 349 |
| 3 Nov 2021 | INR | 9.18 | 9.24 | 8.83 | 9.23 | 9.23 | +0.43 (+4.89%) | 4,526 |
| 2 Nov 2021 | INR | 9.39 | 9.39 | 8.72 | 8.8 | 8.8 | -0.29 (-3.19%) | 6,448 |
| 1 Nov 2021 | INR | 9.23 | 9.23 | 8.41 | 9.09 | 9.09 | +0.29 (+3.30%) | 759 |
| 29 Oct 2021 | INR | 9.7 | 9.7 | 8.79 | 8.8 | 8.8 | -0.45 (-4.86%) | 2,199 |
| 28 Oct 2021 | INR | 9.45 | 9.48 | 8.6 | 9.25 | 9.25 | +0.22 (+2.44%) | 3,225 |
| 27 Oct 2021 | INR | 9.02 | 9.04 | 9.02 | 9.03 | 9.03 | +0.42 (+4.88%) | 17,242 |
| 26 Oct 2021 | INR | 7.79 | 8.61 | 7.79 | 8.61 | 8.61 | +0.41 (+5%) | 13,029 |
| 25 Oct 2021 | INR | 8.63 | 8.63 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 2,712 |
| 22 Oct 2021 | INR | 8.7 | 8.7 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 17,825 |
| 21 Oct 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 4,518 |
| 20 Oct 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 1,895 |
| 19 Oct 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 1,408 |
| 18 Oct 2021 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 8,047 |
| 14 Oct 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 1,997 |
| 13 Oct 2021 | INR | 12.92 | 12.92 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 22,459 |
| 12 Oct 2021 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 33,199 |
| 11 Oct 2021 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 3,140 |
| 8 Oct 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 5,311 |
| 7 Oct 2021 | INR | 10.65 | 10.65 | 10.51 | 10.65 | 10.65 | +0.5 (+4.93%) | 11,505 |
| 6 Oct 2021 | INR | 10.15 | 10.15 | 9.6 | 10.15 | 10.15 | +0.48 (+4.96%) | 17,119 |
| 5 Oct 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 9,827 |
| 4 Oct 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 7,826 |
| 1 Oct 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,731 |
| 30 Sep 2021 | INR | 8.21 | 8.37 | 8.21 | 8.37 | 8.37 | +0.39 (+4.89%) | 2,171 |
| 29 Sep 2021 | INR | 7.6 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 2,800 |
