| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.66 | 7.66 | 7.52 | 7.6 | 7.6 | +0.3 (+4.11%) | 7,268 |
| 27 Sep 2021 | INR | 7.56 | 7.56 | 6.85 | 7.3 | 7.3 | +0.1 (+1.39%) | 25,857 |
| 24 Sep 2021 | INR | 7.4 | 7.4 | 6.75 | 7.2 | 7.2 | +0.1 (+1.41%) | 800 |
| 23 Sep 2021 | INR | 7.12 | 7.12 | 6.83 | 7.1 | 7.1 | -0.02 (-0.28%) | 1,146 |
| 22 Sep 2021 | INR | 7.12 | 7.12 | 6.62 | 7.12 | 7.12 | +0.33 (+4.86%) | 7,383 |
| 21 Sep 2021 | INR | 6.79 | 6.84 | 6.79 | 6.79 | 6.79 | +0.27 (+4.14%) | 2,133 |
| 20 Sep 2021 | INR | 6.5 | 6.8 | 6.3 | 6.52 | 6.52 | -0.09 (-1.36%) | 8,957 |
| 17 Sep 2021 | INR | 6.8 | 7 | 6.46 | 6.61 | 6.61 | -0.19 (-2.79%) | 12,066 |
| 16 Sep 2021 | INR | 7.1 | 7.1 | 6.46 | 6.8 | 6.8 | +0.02 (+0.29%) | 1,454 |
| 15 Sep 2021 | INR | 6.77 | 6.78 | 6.5 | 6.78 | 6.78 | +0.32 (+4.95%) | 949 |
| 14 Sep 2021 | INR | 6.89 | 6.95 | 6.31 | 6.46 | 6.46 | -0.16 (-2.42%) | 4,068 |
| 13 Sep 2021 | INR | 6.75 | 6.99 | 6.46 | 6.62 | 6.62 | -0.13 (-1.93%) | 1,933 |
| 9 Sep 2021 | INR | 6.84 | 6.84 | 6.4 | 6.75 | 6.75 | +0.04 (+0.60%) | 2,538 |
| 8 Sep 2021 | INR | 6.58 | 6.9 | 6.46 | 6.71 | 6.71 | +0.13 (+1.98%) | 1,538 |
| 7 Sep 2021 | INR | 6.36 | 6.58 | 6.35 | 6.58 | 6.58 | +0.31 (+4.94%) | 333 |
| 6 Sep 2021 | INR | 6.8 | 6.8 | 6.27 | 6.27 | 6.27 | -0.26 (-3.98%) | 7,021 |
| 3 Sep 2021 | INR | 6.8 | 6.95 | 6.52 | 6.53 | 6.53 | -0.27 (-3.97%) | 2,028 |
| 2 Sep 2021 | INR | 7 | 7 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 149 |
| 1 Sep 2021 | INR | 6.66 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 272 |
| 31 Aug 2021 | INR | 6.75 | 7.19 | 6.61 | 7 | 7 | +0.05 (+0.72%) | 1,722 |
| 30 Aug 2021 | INR | 7 | 7.05 | 6.42 | 6.95 | 6.95 | +0.2 (+2.96%) | 9,915 |
| 29 Aug 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.81 | 7 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 7,446 |
| 26 Aug 2021 | INR | 6.85 | 7.05 | 6.47 | 6.81 | 6.81 | +0.06 (+0.89%) | 1,984 |
| 25 Aug 2021 | INR | 6.75 | 6.79 | 6.75 | 6.75 | 6.75 | +0.28 (+4.33%) | 6,015 |
| 24 Aug 2021 | INR | 7 | 7 | 6.37 | 6.47 | 6.47 | -0.23 (-3.43%) | 5,218 |
| 23 Aug 2021 | INR | 7 | 7 | 6.58 | 6.7 | 6.7 | -0.22 (-3.18%) | 76 |
| 20 Aug 2021 | INR | 6.94 | 7 | 6.86 | 6.92 | 6.92 | -0.02 (-0.29%) | 5,412 |
| 18 Aug 2021 | INR | 7.2 | 7.2 | 6.6 | 6.94 | 6.94 | +0.04 (+0.58%) | 2,927 |
