| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.9 | 6.9 | 6.56 | 6.9 | 6.9 | 0.0 (0.0%) | 1,810 |
| 16 Aug 2021 | INR | 7.01 | 7.01 | 6.86 | 6.9 | 6.9 | -0.32 (-4.43%) | 6,300 |
| 13 Aug 2021 | INR | 7 | 7.3 | 6.71 | 7.22 | 7.22 | +0.25 (+3.59%) | 8,987 |
| 12 Aug 2021 | INR | 7.08 | 7.08 | 6.97 | 6.97 | 6.97 | -0.11 (-1.55%) | 517 |
| 11 Aug 2021 | INR | 6.73 | 7.25 | 6.73 | 7.08 | 7.08 | 0.0 (0.0%) | 7,508 |
| 10 Aug 2021 | INR | 7.11 | 7.8 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 9,221 |
| 9 Aug 2021 | INR | 7.46 | 7.46 | 7.09 | 7.45 | 7.45 | -0.01 (-0.13%) | 13,482 |
| 6 Aug 2021 | INR | 7.85 | 7.85 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 3,240 |
| 5 Aug 2021 | INR | 7.7 | 7.85 | 7.16 | 7.85 | 7.85 | +0.32 (+4.25%) | 2,901 |
| 4 Aug 2021 | INR | 7.92 | 7.92 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 5,804 |
| 3 Aug 2021 | INR | 8 | 8.28 | 7.71 | 7.92 | 7.92 | +0.02 (+0.25%) | 4,765 |
| 2 Aug 2021 | INR | 8.34 | 8.34 | 7.6 | 7.9 | 7.9 | -0.05 (-0.63%) | 6,887 |
| 30 Jul 2021 | INR | 8.32 | 8.32 | 7.65 | 7.95 | 7.95 | +0.02 (+0.25%) | 2,233 |
| 29 Jul 2021 | INR | 7.8 | 7.93 | 7.6 | 7.93 | 7.93 | +0.37 (+4.89%) | 35,397 |
| 28 Jul 2021 | INR | 7.05 | 7.56 | 6.85 | 7.56 | 7.56 | +0.36 (+5.00%) | 12,549 |
| 27 Jul 2021 | INR | 7.3 | 7.35 | 7.16 | 7.2 | 7.2 | -0.33 (-4.38%) | 6,233 |
| 26 Jul 2021 | INR | 7.13 | 7.85 | 7.13 | 7.53 | 7.53 | +0.03 (+0.40%) | 12,087 |
| 23 Jul 2021 | INR | 7.93 | 8.1 | 7.4 | 7.5 | 7.5 | -0.26 (-3.35%) | 2,629 |
| 22 Jul 2021 | INR | 8.15 | 8.35 | 7.65 | 7.76 | 7.76 | -0.2 (-2.51%) | 13,288 |
| 20 Jul 2021 | INR | 7.96 | 7.96 | 7.27 | 7.96 | 7.96 | +0.37 (+4.87%) | 15,810 |
| 19 Jul 2021 | INR | 7.55 | 7.59 | 7.55 | 7.59 | 7.59 | +0.36 (+4.98%) | 1,610 |
| 16 Jul 2021 | INR | 6.89 | 7.23 | 6.55 | 7.23 | 7.23 | +0.34 (+4.93%) | 21,267 |
| 15 Jul 2021 | INR | 7.25 | 7.25 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 13,380 |
| 14 Jul 2021 | INR | 7.26 | 7.63 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 9,750 |
| 13 Jul 2021 | INR | 8.27 | 8.27 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 11,623 |
| 12 Jul 2021 | INR | 8.03 | 8.04 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 17,666 |
| 9 Jul 2021 | INR | 8.89 | 9.29 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 6,886 |
| 8 Jul 2021 | INR | 9.8 | 9.8 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 5,278 |
| 7 Jul 2021 | INR | 9.9 | 10 | 9.22 | 9.35 | 9.35 | -0.35 (-3.61%) | 21,910 |
| 6 Jul 2021 | INR | 10 | 10.13 | 9.55 | 9.7 | 9.7 | +0.05 (+0.52%) | 52,424 |
