Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 9.6 | 9.88 | 8.94 | 9.65 | 9.65 | +0.24 (+2.55%) | 31,133 |
2 Jul 2021 | INR | 9.5 | 9.5 | 8.6 | 9.41 | 9.41 | +0.36 (+3.98%) | 43,235 |
1 Jul 2021 | INR | 9.05 | 9.05 | 8.35 | 9.05 | 9.05 | +0.43 (+4.99%) | 31,750 |
30 Jun 2021 | INR | 8.6 | 8.62 | 8.6 | 8.62 | 8.62 | +0.41 (+4.99%) | 11,776 |
29 Jun 2021 | INR | 8.21 | 8.21 | 8.19 | 8.21 | 8.21 | +0.39 (+4.99%) | 16,046 |
28 Jun 2021 | INR | 7.71 | 7.82 | 7.71 | 7.82 | 7.82 | +0.37 (+4.97%) | 3,113 |
25 Jun 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 30 |
24 Jun 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 1,590 |
23 Jun 2021 | INR | 6.64 | 6.77 | 6.64 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,100 |
22 Jun 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 585 |
21 Jun 2021 | INR | 6.2 | 6.5 | 6 | 6.15 | 6.15 | -0.16 (-2.54%) | 3,800 |
18 Jun 2021 | INR | 5.72 | 6.31 | 5.72 | 6.31 | 6.31 | +0.3 (+4.99%) | 5,139 |
17 Jun 2021 | INR | 6.08 | 6.38 | 5.82 | 6.01 | 6.01 | -0.07 (-1.15%) | 3,502 |
16 Jun 2021 | INR | 6.39 | 6.39 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 9,906 |
15 Jun 2021 | INR | 6.19 | 6.39 | 6.19 | 6.39 | 6.39 | -0.12 (-1.84%) | 1,964 |
14 Jun 2021 | INR | 6.31 | 6.51 | 6.31 | 6.51 | 6.51 | -0.04 (-0.61%) | 835 |
11 Jun 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 6.84 | 6.84 | 6.55 | 6.55 | 6.55 | -0.29 (-4.24%) | 6,501 |
4 Jun 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 4,325 |
28 May 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |