| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.93 | 7.2 | 6.93 | 7.2 | 7.2 | -0.09 (-1.23%) | 6,011 |
| 21 May 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 7.47 | 7.47 | 7.1 | 7.29 | 7.29 | -0.18 (-2.41%) | 8,595 |
| 14 May 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 7.1 | 7.47 | 7.1 | 7.47 | 7.47 | 0.0 (0.0%) | 5,430 |
| 7 May 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 110 |
| 3 May 2021 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 100 |
| 30 Apr 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 5,492 |
| 29 Apr 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 685 |
| 28 Apr 2021 | INR | 5.88 | 6.17 | 5.7 | 6.17 | 6.17 | +0.29 (+4.93%) | 13,451 |
| 27 Apr 2021 | INR | 5.36 | 5.88 | 5.36 | 5.88 | 5.88 | +0.28 (+5.00%) | 7,131 |
| 26 Apr 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 15 |
| 23 Apr 2021 | INR | 5.26 | 5.56 | 5.26 | 5.56 | 5.56 | +0.06 (+1.09%) | 1,961 |
| 22 Apr 2021 | INR | 5.25 | 5.78 | 5.25 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,294 |
| 20 Apr 2021 | INR | 5.51 | 5.9 | 5.47 | 5.51 | 5.51 | -0.23 (-4.01%) | 940 |
| 19 Apr 2021 | INR | 5.49 | 5.76 | 5.22 | 5.74 | 5.74 | +0.25 (+4.55%) | 22,078 |
| 16 Apr 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 5.25 | 5.5 | 5 | 5.49 | 5.49 | +0.24 (+4.57%) | 9,361 |
| 12 Apr 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 3,126 |
| 9 Apr 2021 | INR | 5.5 | 5.5 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 17,610 |
| 8 Apr 2021 | INR | 5.4 | 5.94 | 5.38 | 5.71 | 5.71 | +0.05 (+0.88%) | 12,353 |
