| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.75 | 6.03 | 5.51 | 5.66 | 5.66 | -0.09 (-1.57%) | 18,635 |
| 6 Apr 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.22 (-3.69%) | 14 |
| 30 Mar 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 56 |
| 26 Mar 2021 | INR | 6.61 | 6.61 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 20,034 |
| 25 Mar 2021 | INR | 7.29 | 7.29 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 38,592 |
| 24 Mar 2021 | INR | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | +0.33 (+4.98%) | 16,048 |
| 23 Mar 2021 | INR | 6.59 | 6.62 | 6.58 | 6.62 | 6.62 | +0.31 (+4.91%) | 20,842 |
| 22 Mar 2021 | INR | 6.1 | 6.31 | 6.1 | 6.31 | 6.31 | +0.3 (+4.99%) | 29,218 |
| 19 Mar 2021 | INR | 5.99 | 6.01 | 5.46 | 6.01 | 6.01 | +0.28 (+4.89%) | 173,754 |
| 18 Mar 2021 | INR | 5.73 | 5.73 | 5.6 | 5.73 | 5.73 | +0.27 (+4.95%) | 16,278 |
| 17 Mar 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 6,508 |
| 16 Mar 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 2,251 |
| 15 Mar 2021 | INR | 4.89 | 4.96 | 4.89 | 4.96 | 4.96 | +0.23 (+4.86%) | 388 |
| 12 Mar 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 958 |
| 10 Mar 2021 | INR | 4.4 | 4.51 | 4.4 | 4.51 | 4.51 | +0.21 (+4.88%) | 21,723 |
| 9 Mar 2021 | INR | 3.98 | 4.36 | 3.98 | 4.3 | 4.3 | +0.14 (+3.37%) | 3,899 |
| 8 Mar 2021 | INR | 3.9 | 4.19 | 3.81 | 4.16 | 4.16 | +0.15 (+3.74%) | 54,073 |
| 5 Mar 2021 | INR | 4.02 | 4.22 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 2,798 |
| 4 Mar 2021 | INR | 4.2 | 4.2 | 3.99 | 4.02 | 4.02 | -0.18 (-4.29%) | 2,446 |
| 3 Mar 2021 | INR | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 3,452 |
| 2 Mar 2021 | INR | 4 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 34,825 |
| 1 Mar 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 737 |
| 26 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 1,400 |
| 25 Feb 2021 | INR | 4.28 | 4.44 | 4.28 | 4.43 | 4.43 | -0.07 (-1.56%) | 528 |
| 24 Feb 2021 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,244 |
| 23 Feb 2021 | INR | 4.71 | 4.71 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 90 |
| 22 Feb 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 10 |
