Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 47.03 | 47.37 | 47.03 | 47.37 | 47.37 | +0.18 (+0.38%) | 9,911 |
26 Mar 2024 | USD | 47.44 | 47.51 | 47.185 | 47.19 | 47.19 | -0.27 (-0.57%) | 13,700 |
25 Mar 2024 | USD | 47.09 | 47.56 | 47.09 | 47.46 | 47.46 | +0.64 (+1.37%) | 93,300 |
22 Mar 2024 | USD | 47.1 | 47.15 | 46.66 | 46.82 | 46.82 | -0.2 (-0.43%) | 14,900 |
21 Mar 2024 | USD | 47.09 | 47.09 | 46.8 | 47.02 | 47.02 | -0.18 (-0.38%) | 18,700 |
20 Mar 2024 | USD | 47.06 | 47.234 | 46.92 | 47.2 | 47.2 | -0.5 (-1.05%) | 14,100 |
19 Mar 2024 | USD | 47.55 | 47.8 | 47.55 | 47.7 | 47.7 | +0.24 (+0.51%) | 14,400 |
18 Mar 2024 | USD | 47.18 | 47.545 | 46.99 | 47.46 | 47.46 | +0.68 (+1.45%) | 105,500 |
15 Mar 2024 | USD | 46.58 | 46.841 | 46.543 | 46.78 | 46.78 | +0.12 (+0.26%) | 28,800 |
14 Mar 2024 | USD | 46.38 | 46.799 | 46.352 | 46.66 | 46.66 | +0.51 (+1.11%) | 50,100 |
13 Mar 2024 | USD | 45.91 | 46.19 | 45.82 | 46.15 | 46.15 | +0.89 (+1.97%) | 31,300 |
12 Mar 2024 | USD | 45.29 | 45.531 | 45.1 | 45.26 | 45.26 | -0.13 (-0.29%) | 19,900 |
11 Mar 2024 | USD | 44.9 | 45.39 | 44.648 | 45.39 | 45.39 | +0.35 (+0.78%) | 31,600 |
8 Mar 2024 | USD | 45.24 | 45.26 | 44.82 | 45.04 | 45.04 | -0.31 (-0.68%) | 60,900 |
7 Mar 2024 | USD | 45 | 45.585 | 44.99 | 45.35 | 45.35 | -0.02 (-0.04%) | 11,100 |
6 Mar 2024 | USD | 45.39 | 45.85 | 45.262 | 45.37 | 45.37 | +0.4 (+0.89%) | 11,000 |
5 Mar 2024 | USD | 45.14 | 45.35 | 44.9 | 44.97 | 44.97 | -0.39 (-0.86%) | 129,900 |
4 Mar 2024 | USD | 45.89 | 45.92 | 45.225 | 45.36 | 45.36 | -0.26 (-0.57%) | 33,000 |
1 Mar 2024 | USD | 45.5 | 46.09 | 45.5 | 45.62 | 45.62 | +0.73 (+1.63%) | 34,000 |
29 Feb 2024 | USD | 45.095 | 45.269 | 44.807 | 44.89 | 44.89 | -0.2 (-0.44%) | 15,900 |
28 Feb 2024 | USD | 45.46 | 45.65 | 44.99 | 45.09 | 45.09 | -0.135 (-0.30%) | 81,800 |
27 Feb 2024 | USD | 45.07 | 45.4 | 44.99 | 45.225 | 45.225 | +0.345 (+0.77%) | 52,800 |
26 Feb 2024 | USD | 44.22 | 45.01 | 44.22 | 44.88 | 44.88 | +0.6 (+1.36%) | 39,900 |
23 Feb 2024 | USD | 44.35 | 44.63 | 44.16 | 44.28 | 44.28 | -0.8 (-1.77%) | 32,900 |
22 Feb 2024 | USD | 44.72 | 45.33 | 44.72 | 45.08 | 45.08 | +0.12 (+0.27%) | 31,200 |
21 Feb 2024 | USD | 44.53 | 44.96 | 44.53 | 44.96 | 44.96 | +0.3 (+0.67%) | 31,200 |
20 Feb 2024 | USD | 45.17 | 45.23 | 44.51 | 44.66 | 44.66 | -0.5 (-1.11%) | 129,200 |
16 Feb 2024 | USD | 44.85 | 45.28 | 44.77 | 45.16 | 45.16 | +0.26 (+0.58%) | 79,100 |
15 Feb 2024 | USD | 44.41 | 45.22 | 44.41 | 44.9 | 44.9 | +0.55 (+1.24%) | 71,900 |
14 Feb 2024 | USD | 45.158 | 45.31 | 44.22 | 44.35 | 44.35 | -0.51 (-1.14%) | 196,400 |