3 Followers USX:OILK - ProShares K-1 Free Crude Oil Strategy ETF ProShares K-1 Free Crude Oil S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 47.03 47.37 47.03 47.37 47.37 +0.18 (+0.38%) 9,911
26 Mar 2024 USD 47.44 47.51 47.185 47.19 47.19 -0.27 (-0.57%) 13,700
25 Mar 2024 USD 47.09 47.56 47.09 47.46 47.46 +0.64 (+1.37%) 93,300
22 Mar 2024 USD 47.1 47.15 46.66 46.82 46.82 -0.2 (-0.43%) 14,900
21 Mar 2024 USD 47.09 47.09 46.8 47.02 47.02 -0.18 (-0.38%) 18,700
20 Mar 2024 USD 47.06 47.234 46.92 47.2 47.2 -0.5 (-1.05%) 14,100
19 Mar 2024 USD 47.55 47.8 47.55 47.7 47.7 +0.24 (+0.51%) 14,400
18 Mar 2024 USD 47.18 47.545 46.99 47.46 47.46 +0.68 (+1.45%) 105,500
15 Mar 2024 USD 46.58 46.841 46.543 46.78 46.78 +0.12 (+0.26%) 28,800
14 Mar 2024 USD 46.38 46.799 46.352 46.66 46.66 +0.51 (+1.11%) 50,100
13 Mar 2024 USD 45.91 46.19 45.82 46.15 46.15 +0.89 (+1.97%) 31,300
12 Mar 2024 USD 45.29 45.531 45.1 45.26 45.26 -0.13 (-0.29%) 19,900
11 Mar 2024 USD 44.9 45.39 44.648 45.39 45.39 +0.35 (+0.78%) 31,600
8 Mar 2024 USD 45.24 45.26 44.82 45.04 45.04 -0.31 (-0.68%) 60,900
7 Mar 2024 USD 45 45.585 44.99 45.35 45.35 -0.02 (-0.04%) 11,100
6 Mar 2024 USD 45.39 45.85 45.262 45.37 45.37 +0.4 (+0.89%) 11,000
5 Mar 2024 USD 45.14 45.35 44.9 44.97 44.97 -0.39 (-0.86%) 129,900
4 Mar 2024 USD 45.89 45.92 45.225 45.36 45.36 -0.26 (-0.57%) 33,000
1 Mar 2024 USD 45.5 46.09 45.5 45.62 45.62 +0.73 (+1.63%) 34,000
29 Feb 2024 USD 45.095 45.269 44.807 44.89 44.89 -0.2 (-0.44%) 15,900
28 Feb 2024 USD 45.46 45.65 44.99 45.09 45.09 -0.135 (-0.30%) 81,800
27 Feb 2024 USD 45.07 45.4 44.99 45.225 45.225 +0.345 (+0.77%) 52,800
26 Feb 2024 USD 44.22 45.01 44.22 44.88 44.88 +0.6 (+1.36%) 39,900
23 Feb 2024 USD 44.35 44.63 44.16 44.28 44.28 -0.8 (-1.77%) 32,900
22 Feb 2024 USD 44.72 45.33 44.72 45.08 45.08 +0.12 (+0.27%) 31,200
21 Feb 2024 USD 44.53 44.96 44.53 44.96 44.96 +0.3 (+0.67%) 31,200
20 Feb 2024 USD 45.17 45.23 44.51 44.66 44.66 -0.5 (-1.11%) 129,200
16 Feb 2024 USD 44.85 45.28 44.77 45.16 45.16 +0.26 (+0.58%) 79,100
15 Feb 2024 USD 44.41 45.22 44.41 44.9 44.9 +0.55 (+1.24%) 71,900
14 Feb 2024 USD 45.158 45.31 44.22 44.35 44.35 -0.51 (-1.14%) 196,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms