WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2018 |
USD |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
-0.853 (-3.57%)
|
0 |
| 13 Jul 2018 |
USD |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
+0.535 (+2.29%)
|
0 |
| 12 Jul 2018 |
USD |
23.59 |
23.6 |
23.3425 |
23.3425 |
23.3425 |
-0.752 (-3.12%)
|
3,417 |
| 11 Jul 2018 |
USD |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
-0.395 (-1.61%)
|
0 |
| 10 Jul 2018 |
USD |
24.49 |
24.49 |
24.49 |
24.49 |
24.49 |
+0.305 (+1.26%)
|
750 |
| 9 Jul 2018 |
USD |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
+0.58 (+2.46%)
|
0 |
| 6 Jul 2018 |
USD |
23.535 |
23.605 |
23.535 |
23.605 |
23.605 |
-0.38 (-1.58%)
|
9,500 |
| 5 Jul 2018 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
-0.09 (-0.37%)
|
0 |
| 4 Jul 2018 |
USD |
24.075 |
24.075 |
23.965 |
24.075 |
24.075 |
+0.35 (+1.48%)
|
2,848 |
| 3 Jul 2018 |
USD |
24.25 |
24.25 |
23.725 |
23.725 |
23.725 |
-0.338 (-1.40%)
|
1,800 |
| 2 Jul 2018 |
USD |
24.125 |
24.125 |
24.0625 |
24.0625 |
24.0625 |
-0.312 (-1.28%)
|
1,200 |
| 29 Jun 2018 |
USD |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.265 (+1.10%)
|
0 |
| 28 Jun 2018 |
USD |
23.95 |
24.18 |
23.95 |
24.11 |
24.11 |
+0.203 (+0.85%)
|
3,982 |
| 27 Jun 2018 |
USD |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
+1.058 (+4.63%)
|
0 |
| 26 Jun 2018 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.287 (+1.27%)
|
0 |
| 25 Jun 2018 |
USD |
22.5625 |
22.5625 |
22.5625 |
22.5625 |
22.5625 |
+0.013 (+0.06%)
|
0 |
| 22 Jun 2018 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
+0.715 (+3.27%)
|
0 |
| 21 Jun 2018 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
-0.122 (-0.56%)
|
0 |
| 20 Jun 2018 |
USD |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
+0.343 (+1.58%)
|
0 |
| 19 Jun 2018 |
USD |
21.615 |
21.615 |
21.615 |
21.615 |
21.615 |
-0.125 (-0.57%)
|
0 |
| 18 Jun 2018 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
+0.16 (+0.74%)
|
0 |
| 15 Jun 2018 |
USD |
22.24 |
22.24 |
21.58 |
21.58 |
21.58 |
-0.645 (-2.90%)
|
1,036 |
| 14 Jun 2018 |
USD |
22.225 |
22.225 |
22.225 |
22.225 |
22.225 |
+0.22 (+1.00%)
|
0 |
| 13 Jun 2018 |
USD |
22.005 |
22.005 |
22.005 |
22.005 |
22.005 |
-0.11 (-0.50%)
|
2 |
| 12 Jun 2018 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
-0.02 (-0.09%)
|
2,753 |
| 11 Jun 2018 |
USD |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
+0.177 (+0.81%)
|
0 |
| 8 Jun 2018 |
USD |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
-0.077 (-0.35%)
|
0 |
| 7 Jun 2018 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
+0.395 (+1.83%)
|
0 |
| 6 Jun 2018 |
USD |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
+0.03 (+0.14%)
|
0 |
| 5 Jun 2018 |
USD |
21.59 |
21.61 |
21.59 |
21.61 |
21.61 |
-0.04 (-0.18%)
|
3,044 |
