WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2018 |
USD |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
-0.46 (-2.08%)
|
0 |
| 1 Jun 2018 |
USD |
22.185 |
22.2688 |
22.11 |
22.11 |
22.11 |
-0.319 (-1.42%)
|
493 |
| 31 May 2018 |
USD |
22.4285 |
22.4285 |
22.4285 |
22.4285 |
22.4285 |
-0.317 (-1.39%)
|
58 |
| 30 May 2018 |
USD |
22.78 |
22.78 |
22.745 |
22.745 |
22.745 |
+0.5 (+2.25%)
|
1,000 |
| 29 May 2018 |
USD |
22.27 |
22.39 |
22.245 |
22.245 |
22.245 |
-0.465 (-2.05%)
|
11,040 |
| 25 May 2018 |
USD |
23.265 |
23.265 |
22.71 |
22.71 |
22.71 |
-1.01 (-4.26%)
|
1,485 |
| 24 May 2018 |
USD |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
-0.165 (-0.69%)
|
2,266 |
| 23 May 2018 |
USD |
23.96 |
23.965 |
23.6335 |
23.885 |
23.885 |
-0.37 (-1.53%)
|
4,831 |
| 22 May 2018 |
USD |
24.15 |
24.255 |
24.15 |
24.255 |
24.255 |
+0.268 (+1.12%)
|
513 |
| 21 May 2018 |
USD |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
+0.175 (+0.73%)
|
0 |
| 18 May 2018 |
USD |
23.935 |
23.935 |
23.8125 |
23.8125 |
23.8125 |
-0.281 (-1.17%)
|
525 |
| 17 May 2018 |
USD |
23.9 |
24.0933 |
23.9 |
24.0933 |
24.0933 |
+0.393 (+1.66%)
|
976 |
| 16 May 2018 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.08 (+0.34%)
|
230 |
| 15 May 2018 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
-0.025 (-0.11%)
|
2,591 |
| 14 May 2018 |
USD |
23.475 |
23.645 |
23.4315 |
23.645 |
23.645 |
-0.075 (-0.32%)
|
3,739 |
| 11 May 2018 |
USD |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
+0.033 (+0.14%)
|
0 |
| 10 May 2018 |
USD |
23.83 |
23.83 |
23.6875 |
23.6875 |
23.6875 |
+0.077 (+0.33%)
|
1,865 |
| 9 May 2018 |
USD |
23.61 |
23.61 |
23.5167 |
23.61 |
23.61 |
+0.912 (+4.02%)
|
3,019 |
| 8 May 2018 |
USD |
22.265 |
23.3165 |
22.265 |
22.6975 |
22.6975 |
-0.177 (-0.78%)
|
100 |
| 4 May 2018 |
USD |
22.875 |
22.875 |
22.875 |
22.875 |
22.875 |
+0.427 (+1.90%)
|
0 |
| 3 May 2018 |
USD |
22.5 |
22.5 |
22.4475 |
22.4475 |
22.4475 |
+0.133 (+0.59%)
|
500 |
| 2 May 2018 |
USD |
22.495 |
22.495 |
22.315 |
22.315 |
22.315 |
-0.14 (-0.62%)
|
66 |
| 1 May 2018 |
USD |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
-0.198 (-0.87%)
|
0 |
| 30 Apr 2018 |
USD |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
+0.105 (+0.47%)
|
0 |
| 27 Apr 2018 |
USD |
22.5475 |
22.5475 |
22.5475 |
22.5475 |
22.5475 |
-0.087 (-0.39%)
|
0 |
| 26 Apr 2018 |
USD |
22.725 |
22.725 |
22.635 |
22.635 |
22.635 |
+0.155 (+0.69%)
|
2 |
| 25 Apr 2018 |
USD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
-0.34 (-1.49%)
|
553 |
| 24 Apr 2018 |
USD |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
+0.28 (+1.24%)
|
1,891 |
| 23 Apr 2018 |
USD |
22.615 |
22.615 |
22.5165 |
22.54 |
22.54 |
-0.018 (-0.08%)
|
556 |
| 20 Apr 2018 |
USD |
22.71 |
22.71 |
22.5575 |
22.5575 |
22.5575 |
-0.432 (-1.88%)
|
1 |
