WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2018	USD	23	23	22.825	22.99	22.99	+0.81 (+3.65%)	201
18 Apr 2018	USD	22.18	22.18	22.18	22.18	22.18	+0.23 (+1.05%)	350
17 Apr 2018	USD	21.95	22.0718	21.95	21.95	21.95	-0.005 (-0.02%)	1
16 Apr 2018	USD	21.985	22.035	21.955	21.955	21.955	-0.333 (-1.50%)	238
13 Apr 2018	USD	22.26	22.2883	22.26	22.2883	22.2883	+0.388 (+1.77%)	24,640
12 Apr 2018	USD	21.9	21.9	21.9	21.9	21.9	-0.273 (-1.23%)	6,100
11 Apr 2018	USD	22.235	22.235	22.11	22.1725	22.1725	+0.598 (+2.77%)	2,630
10 Apr 2018	USD	21.575	21.575	21.575	21.575	21.575	+0.542 (+2.58%)	0
9 Apr 2018	USD	21.0325	21.0325	21.0325	21.0325	21.0325	+0.345 (+1.67%)	0
6 Apr 2018	USD	21	21	20.6875	20.6875	20.6875	-0.335 (-1.59%)	1
5 Apr 2018	USD	21.185	21.185	21.0225	21.0225	21.0225	+0.333 (+1.61%)	7,584
4 Apr 2018	USD	20.69	20.69	20.69	20.69	20.69	-0.275 (-1.31%)	6,100
3 Apr 2018	USD	20.965	20.965	20.965	20.965	20.965	-0.507 (-2.36%)	200
29 Mar 2018	USD	21.4725	21.4725	21.4725	21.4725	21.4725	+0.048 (+0.22%)	0
28 Mar 2018	USD	21.425	21.425	21.425	21.425	21.425	-0.145 (-0.67%)	0
27 Mar 2018	USD	21.57	21.57	21.57	21.57	21.57	-0.12 (-0.55%)	237
26 Mar 2018	USD	21.75	21.75	21.612	21.69	21.69	+0.308 (+1.44%)	5,113
23 Mar 2018	USD	21.3815	21.3815	21.3815	21.3815	21.3815	+0.177 (+0.84%)	184
22 Mar 2018	USD	21.204	21.204	21.204	21.204	21.204	-0.296 (-1.38%)	15
21 Mar 2018	USD	21.5	21.5	21.5	21.5	21.5	+0.6 (+2.87%)	0
20 Mar 2018	USD	21.065	21.065	20.9	20.9	20.9	+0.325 (+1.58%)	20,412
19 Mar 2018	USD	20.575	20.575	20.575	20.575	20.575	+0.007 (+0.04%)	0
16 Mar 2018	USD	20.5675	20.5675	20.5675	20.5675	20.5675	+0.32 (+1.58%)	0
15 Mar 2018	USD	20.2475	20.2475	20.2475	20.2475	20.2475	+0.142 (+0.71%)	0
14 Mar 2018	USD	20.21	20.21	20.105	20.105	20.105	+0.085 (+0.42%)	18,012
13 Mar 2018	USD	20.02	20.02	20.02	20.02	20.02	-0.12 (-0.60%)	0
12 Mar 2018	USD	20.14	20.14	20.14	20.14	20.14	-0.265 (-1.30%)	339
9 Mar 2018	USD	20.405	20.405	20.405	20.405	20.405	+0.422 (+2.11%)	0
8 Mar 2018	USD	19.9825	19.9825	19.9825	19.9825	19.9825	-0.407 (-2.00%)	0
7 Mar 2018	USD	20.39	20.39	20.39	20.39	20.39	-0.085 (-0.42%)	45

Unicorn Response |