WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	USD	20.475	20.475	20.475	20.475	20.475	-0.045 (-0.22%)	0
5 Mar 2018	USD	20.52	20.52	20.52	20.52	20.52	+0.564 (+2.82%)	0
2 Mar 2018	USD	19.9565	19.9565	19.9565	19.9565	19.9565	-0.013 (-0.07%)	45
1 Mar 2018	USD	19.97	19.97	19.97	19.97	19.97	-0.388 (-1.90%)	0
28 Feb 2018	USD	20.3575	20.3575	20.3575	20.3575	20.3575	-0.472 (-2.27%)	0
27 Feb 2018	USD	20.95	20.95	20.83	20.83	20.83	-0.055 (-0.26%)	337
26 Feb 2018	USD	20.885	20.885	20.885	20.885	20.885	+0.065 (+0.31%)	629
23 Feb 2018	USD	20.82	20.82	20.82	20.82	20.82	+0.46 (+2.26%)	0
22 Feb 2018	USD	20.36	20.36	20.36	20.36	20.36	+0.12 (+0.59%)	225
21 Feb 2018	USD	20.24	20.24	20.24	20.24	20.24	-0.007 (-0.04%)	0
20 Feb 2018	USD	20.2475	20.2915	20.2475	20.2475	20.2475	-0.092 (-0.45%)	225
19 Feb 2018	USD	20.34	20.34	20.34	20.34	20.34	+0.21 (+1.04%)	1
16 Feb 2018	USD	20.13	20.13	20.13	20.13	20.13	+0.39 (+1.98%)	390
15 Feb 2018	USD	19.74	19.74	19.74	19.74	19.74	+0.519 (+2.70%)	0
14 Feb 2018	USD	19.2213	19.2213	19.2213	19.2213	19.2213	+0.014 (+0.07%)	390
13 Feb 2018	USD	19.2075	19.2075	19.2075	19.2075	19.2075	-0.315 (-1.61%)	0
12 Feb 2018	USD	19.67	19.695	19.5225	19.5225	19.5225	+0.007 (+0.04%)	10,653
9 Feb 2018	USD	19.56	19.56	19.515	19.515	19.515	-0.338 (-1.70%)	350
8 Feb 2018	USD	20.05	20.05	19.8525	19.8525	19.8525	-0.427 (-2.11%)	1,850
7 Feb 2018	USD	20.28	20.28	20.28	20.28	20.28	-0.463 (-2.23%)	0
6 Feb 2018	USD	20.7425	20.7425	20.7425	20.7425	20.7425	-0.468 (-2.20%)	0
5 Feb 2018	USD	21.21	21.21	21.21	21.21	21.21	+0.107 (+0.51%)	0
2 Feb 2018	USD	21.12	21.12	21.1025	21.1025	21.1025	-0.068 (-0.32%)	552
1 Feb 2018	USD	21.17	21.17	21.17	21.17	21.17	+0.23 (+1.10%)	14,400
31 Jan 2018	USD	20.94	20.94	20.94	20.94	20.94	-0.06 (-0.29%)	13,000
30 Jan 2018	USD	21	21	21	21	21	-0.27 (-1.27%)	0
29 Jan 2018	USD	21.56	21.56	21.27	21.27	21.27	-0.17 (-0.79%)	6,250
26 Jan 2018	USD	21.44	21.44	21.44	21.44	21.44	-0.085 (-0.39%)	211
25 Jan 2018	USD	21.56	21.56	21.525	21.525	21.525	+0.315 (+1.49%)	2,664
24 Jan 2018	USD	21.21	21.21	21.21	21.21	21.21	+0.158 (+0.75%)	0

Unicorn Response |