WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2018 |
USD |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
+0.14 (+0.67%)
|
0 |
22 Jan 2018 |
USD |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
+0.28 (+1.36%)
|
0 |
19 Jan 2018 |
USD |
20.77 |
20.77 |
20.6325 |
20.6325 |
20.6325 |
-0.179 (-0.86%)
|
5,560 |
18 Jan 2018 |
USD |
20.8118 |
20.8118 |
20.8118 |
20.8118 |
20.8118 |
+0.012 (+0.06%)
|
81 |
17 Jan 2018 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
-0.04 (-0.19%)
|
639 |
16 Jan 2018 |
USD |
20.92 |
20.92 |
20.84 |
20.84 |
20.84 |
-0.162 (-0.77%)
|
800 |
15 Jan 2018 |
USD |
20.925 |
21.0015 |
20.925 |
21.0015 |
21.0015 |
+0.322 (+1.55%)
|
1,339 |
12 Jan 2018 |
USD |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
-0.283 (-1.35%)
|
450 |
11 Jan 2018 |
USD |
20.963 |
20.963 |
20.963 |
20.963 |
20.963 |
+0.317 (+1.53%)
|
50 |
10 Jan 2018 |
USD |
20.57 |
20.6462 |
20.57 |
20.6462 |
20.6462 |
+0.295 (+1.45%)
|
2,597 |
9 Jan 2018 |
USD |
20.2 |
20.3513 |
20.2 |
20.3513 |
20.3513 |
+0.244 (+1.21%)
|
765 |
8 Jan 2018 |
USD |
20.1075 |
20.1075 |
20.1075 |
20.1075 |
20.1075 |
+0.087 (+0.44%)
|
0 |
5 Jan 2018 |
USD |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
-0.185 (-0.92%)
|
0 |
4 Jan 2018 |
USD |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
+0.44 (+2.23%)
|
0 |
3 Jan 2018 |
USD |
19.765 |
19.765 |
19.765 |
19.765 |
19.765 |
+0.095 (+0.48%)
|
600 |
2 Jan 2018 |
USD |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
+0.173 (+0.89%)
|
250 |
29 Dec 2017 |
USD |
19.497 |
19.497 |
19.497 |
19.497 |
19.497 |
-0.001 (0.0%)
|
588 |
28 Dec 2017 |
USD |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
+0.037 (+0.19%)
|
0 |
27 Dec 2017 |
USD |
19.505 |
19.505 |
19.46 |
19.46 |
19.46 |
+0.495 (+2.61%)
|
80 |
22 Dec 2017 |
USD |
18.965 |
18.965 |
18.965 |
18.965 |
18.965 |
-0.065 (-0.34%)
|
0 |
21 Dec 2017 |
USD |
19.03 |
19.03 |
19.03 |
19.03 |
19.03 |
+0.185 (+0.98%)
|
0 |
20 Dec 2017 |
USD |
18.845 |
18.845 |
18.845 |
18.845 |
18.845 |
+0.098 (+0.52%)
|
571 |
19 Dec 2017 |
USD |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
-0.04 (-0.21%)
|
0 |
18 Dec 2017 |
USD |
18.79 |
18.79 |
18.7875 |
18.7875 |
18.7875 |
+0.087 (+0.47%)
|
10 |
15 Dec 2017 |
USD |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
+0.095 (+0.51%)
|
65 |
14 Dec 2017 |
USD |
18.605 |
18.605 |
18.605 |
18.605 |
18.605 |
+0.06 (+0.32%)
|
0 |
13 Dec 2017 |
USD |
18.775 |
18.775 |
18.545 |
18.545 |
18.545 |
-0.253 (-1.34%)
|
400 |
12 Dec 2017 |
USD |
19.09 |
19.09 |
18.7975 |
18.7975 |
18.7975 |
-0.1 (-0.53%)
|
110 |
11 Dec 2017 |
USD |
18.8975 |
18.8975 |
18.8975 |
18.8975 |
18.8975 |
+0.13 (+0.69%)
|
0 |
8 Dec 2017 |
USD |
18.585 |
18.855 |
18.585 |
18.7675 |
18.7675 |
+0.378 (+2.05%)
|
3,849 |