WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2017	USD	18.39	18.39	18.39	18.39	18.39	-0.033 (-0.18%)	1
6 Dec 2017	USD	18.565	18.565	18.415	18.4225	18.4225	-0.278 (-1.48%)	217
5 Dec 2017	USD	18.7	18.7	18.7	18.7	18.7	-0.138 (-0.73%)	619
4 Dec 2017	USD	18.86	18.86	18.8375	18.8375	18.8375	-0.285 (-1.49%)	281
1 Dec 2017	USD	19.1225	19.1225	19.1225	19.1225	19.1225	+0.323 (+1.72%)	0
30 Nov 2017	USD	18.8	18.8	18.8	18.8	18.8	-0.035 (-0.19%)	0
29 Nov 2017	USD	18.835	18.835	18.835	18.835	18.835	-0.095 (-0.50%)	0
28 Nov 2017	USD	18.93	18.93	18.93	18.93	18.93	+0.05 (+0.26%)	527
27 Nov 2017	USD	18.88	18.88	18.88	18.88	18.88	-0.263 (-1.37%)	370
24 Nov 2017	USD	19.11	19.165	19.09	19.1425	19.1425	-0.077 (-0.40%)	2,968
23 Nov 2017	USD	19.22	19.22	19.22	19.22	19.22	+0.35 (+1.85%)	0
22 Nov 2017	USD	18.87	18.9	18.87	18.87	18.87	+0.312 (+1.68%)	1,810
21 Nov 2017	USD	18.5575	18.5575	18.5575	18.5575	18.5575	+0.195 (+1.06%)	0
20 Nov 2017	USD	18.3625	18.3625	18.3625	18.3625	18.3625	+0.151 (+0.83%)	0
17 Nov 2017	USD	18.1713	18.2112	18.1713	18.2112	18.2112	-0.006 (-0.03%)	76
16 Nov 2017	USD	18.2175	18.2175	18.2175	18.2175	18.2175	+0.092 (+0.51%)	0
15 Nov 2017	USD	18.125	18.125	18.125	18.125	18.125	-0.07 (-0.38%)	1,606
14 Nov 2017	USD	18.195	18.195	18.195	18.195	18.195	-0.438 (-2.35%)	0
13 Nov 2017	USD	18.6327	18.6327	18.6327	18.6327	18.6327	-0.195 (-1.03%)	1,004
10 Nov 2017	USD	18.8275	18.8275	18.8275	18.8275	18.8275	+0.087 (+0.47%)	0
9 Nov 2017	USD	18.74	18.74	18.74	18.74	18.74	-0.01 (-0.05%)	18,012
8 Nov 2017	USD	18.75	18.75	18.75	18.75	18.75	-0.033 (-0.17%)	0
7 Nov 2017	USD	18.845	18.845	18.7825	18.7825	18.7825	+0.28 (+1.51%)	5,000
6 Nov 2017	USD	18.405	18.53	18.3962	18.5025	18.5025	+0.435 (+2.41%)	2,334
3 Nov 2017	USD	18.0675	18.0675	18.0675	18.0675	18.0675	+0.233 (+1.30%)	0
2 Nov 2017	USD	17.835	17.835	17.835	17.835	17.835	-0.037 (-0.21%)	3,286
1 Nov 2017	USD	18.09	18.09	17.835	17.8725	17.8725	+0.122 (+0.69%)	4,140
31 Oct 2017	USD	17.75	17.75	17.75	17.75	17.75	-0.003 (-0.01%)	2,950
30 Oct 2017	USD	17.675	17.79	17.675	17.7525	17.7525	+0.115 (+0.65%)	8,724
27 Oct 2017	USD	17.595	17.71	17.595	17.6375	17.6375	+0.415 (+2.41%)	5,562

Unicorn Response |