WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
USD |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
+0.083 (+0.48%)
|
0 |
| 25 Oct 2017 |
USD |
17.14 |
17.14 |
17.135 |
17.14 |
17.14 |
+0.121 (+0.71%)
|
1,200 |
| 24 Oct 2017 |
USD |
17.0185 |
17.0185 |
17.0185 |
17.0185 |
17.0185 |
-0.036 (-0.21%)
|
387 |
| 23 Oct 2017 |
USD |
17.055 |
17.055 |
17.055 |
17.055 |
17.055 |
+0.225 (+1.34%)
|
0 |
| 20 Oct 2017 |
USD |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
-0.122 (-0.72%)
|
100 |
| 19 Oct 2017 |
USD |
16.91 |
16.9517 |
16.91 |
16.9517 |
16.9517 |
-0.133 (-0.78%)
|
3,040 |
| 18 Oct 2017 |
USD |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
+0.077 (+0.46%)
|
0 |
| 17 Oct 2017 |
USD |
17.22 |
17.22 |
17.0075 |
17.0075 |
17.0075 |
-0.11 (-0.64%)
|
2,250 |
| 16 Oct 2017 |
USD |
17.155 |
17.235 |
17.1175 |
17.1175 |
17.1175 |
+0.128 (+0.75%)
|
325 |
| 13 Oct 2017 |
USD |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
+0.273 (+1.63%)
|
0 |
| 12 Oct 2017 |
USD |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
-0.065 (-0.39%)
|
0 |
| 11 Oct 2017 |
USD |
16.975 |
16.975 |
16.7825 |
16.7825 |
16.7825 |
-0.037 (-0.22%)
|
816 |
| 10 Oct 2017 |
USD |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
+0.432 (+2.64%)
|
0 |
| 9 Oct 2017 |
USD |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
+0.05 (+0.31%)
|
0 |
| 6 Oct 2017 |
USD |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
-0.557 (-3.30%)
|
0 |
| 5 Oct 2017 |
USD |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
+0.172 (+1.03%)
|
0 |
| 4 Oct 2017 |
USD |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
-0.007 (-0.04%)
|
0 |
| 3 Oct 2017 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
+0.09 (+0.54%)
|
0 |
| 2 Oct 2017 |
USD |
16.725 |
16.725 |
16.64 |
16.64 |
16.64 |
-0.405 (-2.38%)
|
796 |
| 29 Sep 2017 |
USD |
17.045 |
17.045 |
17.045 |
17.045 |
17.045 |
-0.135 (-0.79%)
|
0 |
| 28 Sep 2017 |
USD |
17.18 |
17.18 |
17.18 |
17.18 |
17.18 |
-0.03 (-0.17%)
|
1,000 |
| 27 Sep 2017 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
+0.04 (+0.23%)
|
200 |
| 26 Sep 2017 |
USD |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
+0.025 (+0.15%)
|
0 |
| 25 Sep 2017 |
USD |
17.145 |
17.145 |
17.145 |
17.145 |
17.145 |
+0.384 (+2.29%)
|
0 |
| 22 Sep 2017 |
USD |
16.7305 |
16.7608 |
16.7305 |
16.7608 |
16.7608 |
+0.091 (+0.54%)
|
5,552 |
| 21 Sep 2017 |
USD |
16.67 |
16.67 |
16.67 |
16.67 |
16.67 |
-0.02 (-0.12%)
|
1,465 |
| 20 Sep 2017 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
+0.033 (+0.20%)
|
3 |
| 19 Sep 2017 |
USD |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
+0.16 (+0.97%)
|
0 |
| 18 Sep 2017 |
USD |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
-0.193 (-1.15%)
|
0 |
| 15 Sep 2017 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.087 (-0.52%)
|
4,700 |
